27779 攜程花旗五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 560.500 | 0 | 50.563 | ||||
| 20/12/2024 | 0.010 | 555.000 | 400,000 | 49.098 | ||||
| 19/12/2024 | 0.012 | 555.500 | 0 | 50.415 | ||||
| 18/12/2024 | 0.012 | 571.500 | 10,000 | 52.358 | ||||
| 17/12/2024 | 0.015 | 561.000 | 0 | 52.681 | ||||
| 16/12/2024 | 0.015 | 562.000 | 0 | 52.583 | ||||
| 13/12/2024 | 0.015 | 569.000 | 0 | 52.837 | ||||
| 12/12/2024 | 0.015 | 586.000 | 35,000 | 54.834 | ||||
| 11/12/2024 | 0.015 | 561.500 | 950,000 | 51.374 | ||||
| 10/12/2024 | 0.010 | 564.500 | 380,000 | 48.207 | ||||
| 09/12/2024 | 0.010 | 577.500 | 2,960,000 | 49.637 | 835,000 | 0.014 | 1,845,000 | 0.014 |
| 06/12/2024 | 0.018 | 542.000 | 1,310,000 | 49.263 | 1,310,000 | 0.018 | ||
| 05/12/2024 | 0.027 | 512.000 | 370,000 | 48.451 | 370,000 | 0.026 | ||
| 04/12/2024 | 0.022 | 529.500 | 620,000 | 48.929 | 575,000 | 0.022 | ||
| 03/12/2024 | 0.028 | 516.500 | 250,000 | 49.173 | 250,000 | 0.028 | ||
| 02/12/2024 | 0.030 | 510.500 | 25,000 | 48.747 | 25,000 | 0.030 | ||
| 29/11/2024 | 0.032 | 508.500 | 3,240,000 | 48.551 | 1,445,000 | 0.032 | 1,760,000 | 0.030 |
| 28/11/2024 | 0.039 | 501.000 | 630,000 | 49.349 | 580,000 | 0.039 | 50,000 | 0.038 |
| 27/11/2024 | 0.037 | 503.000 | 2,755,000 | 48.891 | 1,760,000 | 0.044 | 985,000 | 0.040 |
| 26/11/2024 | 0.042 | 500.500 | 2,635,000 | 49.765 | 500,000 | 0.042 | 2,135,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
