27856 龍湖麥銀六甲購Ａ (認購證)
按盤價 
0.206 +0.024 (+13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.182 | 8.550 | 6,197,500 | 75.866 | 3,005,000 | 0.186 | 3,190,000 | 0.185 |
| 10/06/2026 | 0.172 | 8.200 | 8,145,000 | 79.715 | 3,900,000 | 0.163 | 3,690,000 | 0.162 |
| 09/06/2026 | 0.160 | 7.990 | 5,300,000 | 80.386 | 2,565,000 | 0.160 | 2,650,000 | 0.159 |
| 08/06/2026 | 0.164 | 7.990 | 42,500 | 81.138 | 42,500 | 0.163 | ||
| 05/06/2026 | 0.156 | 7.780 | 2,945,000 | 82.199 | 1,580,000 | 0.156 | 1,365,000 | 0.157 |
| 04/06/2026 | 0.152 | 7.690 | 1,392,500 | 82.560 | 482,500 | 0.161 | 680,000 | 0.160 |
| 03/06/2026 | 0.169 | 7.950 | 4,220,000 | 81.825 | 2,110,000 | 0.170 | 2,110,000 | 0.171 |
| 02/06/2026 | 0.171 | 8.000 | 4,382,500 | 81.109 | 2,182,500 | 0.177 | 2,190,000 | 0.176 |
| 01/06/2026 | 0.176 | 8.020 | 2,340,000 | 81.709 | 1,120,000 | 0.180 | 1,210,000 | 0.178 |
| 29/05/2026 | 0.165 | 7.850 | 2,120,000 | 81.371 | 680,000 | 0.165 | 1,080,000 | 0.163 |
| 28/05/2026 | 0.139 | 7.480 | 6,427,500 | 81.119 | 3,132,500 | 0.155 | 3,295,000 | 0.154 |
| 27/05/2026 | 0.168 | 7.870 | 5,120,000 | 81.250 | 2,540,000 | 0.174 | 2,580,000 | 0.173 |
| 26/05/2026 | 0.183 | 8.050 | 5,392,500 | 81.298 | 2,702,500 | 0.181 | 2,690,000 | 0.180 |
| 22/05/2026 | 0.196 | 8.120 | 6,860,000 | 82.070 | 3,430,000 | 0.206 | 3,430,000 | 0.206 |
| 21/05/2026 | 0.204 | 8.210 | 1,440,000 | 81.990 | 720,000 | 0.223 | 720,000 | 0.224 |
| 20/05/2026 | 0.217 | 8.390 | 8,025,000 | 81.309 | 4,012,500 | 0.223 | 4,012,500 | 0.224 |
| 19/05/2026 | 0.243 | 8.630 | 4,025,000 | 82.148 | 1,990,000 | 0.236 | 2,035,000 | 0.236 |
| 18/05/2026 | 0.235 | 8.540 | 2,607,500 | 81.900 | 1,305,000 | 0.244 | 1,302,500 | 0.245 |
| 15/05/2026 | 0.310 | 9.260 | 602,500 | 82.679 | 280,000 | 0.312 | 322,500 | 0.311 |
| 14/05/2026 | 0.340 | 9.650 | 210,000 | 80.582 | 10,000 | 0.340 | 200,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
