27887 優必麥銀六十購Ａ (認購證)
按盤價 
0.166 +0.051 (+44.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.115 | 95.650 | 23,060,000 | 91.239 | 11,272,500 | 0.120 | 11,500,000 | 0.120 |
| 26/06/2026 | 0.105 | 90.050 | 16,955,000 | 95.834 | 7,980,000 | 0.108 | 8,005,000 | 0.108 |
| 25/06/2026 | 0.120 | 92.800 | 69,507,500 | 95.605 | 34,260,000 | 0.127 | 34,505,000 | 0.127 |
| 24/06/2026 | 0.146 | 96.700 | 34,432,500 | 96.255 | 17,152,500 | 0.147 | 17,160,000 | 0.147 |
| 23/06/2026 | 0.154 | 98.000 | 24,825,000 | 95.767 | 12,340,000 | 0.170 | 12,370,000 | 0.170 |
| 22/06/2026 | 0.206 | 105.000 | 17,560,000 | 96.520 | 8,772,500 | 0.209 | 8,787,500 | 0.210 |
| 18/06/2026 | 0.231 | 108.300 | 21,535,000 | 94.694 | 10,767,500 | 0.243 | 10,767,500 | 0.243 |
| 17/06/2026 | 0.238 | 108.200 | 9,060,000 | 95.972 | 4,530,000 | 0.243 | 4,530,000 | 0.243 |
| 16/06/2026 | 0.236 | 107.400 | 7,180,000 | 96.497 | 3,590,000 | 0.251 | 3,590,000 | 0.251 |
| 15/06/2026 | 0.290 | 113.500 | 7,080,000 | 96.860 | 3,540,000 | 0.290 | 3,540,000 | 0.289 |
| 12/06/2026 | 0.239 | 106.800 | 8,990,000 | 96.410 | 4,495,000 | 0.242 | 4,470,000 | 0.242 |
| 11/06/2026 | 0.225 | 104.700 | 8,545,000 | 96.453 | 4,260,000 | 0.206 | 4,285,000 | 0.205 |
| 10/06/2026 | 0.295 | 112.400 | 0 | 97.592 | ||||
| 09/06/2026 | 0.335 | 116.700 | 0 | 97.475 | ||||
| 08/06/2026 | 0.340 | 117.700 | 50,000 | 96.229 | 50,000 | 0.340 | ||
| 05/06/2026 | 0.285 | 110.300 | 0 | 97.116 | ||||
| 04/06/2026 | 0.290 | 110.400 | 0 | 97.538 | ||||
| 03/06/2026 | 0.290 | 111.400 | 10,000 | 95.413 | 10,000 | 0.290 | ||
| 02/06/2026 | 0.310 | 114.300 | 0 | 93.942 | ||||
| 01/06/2026 | 0.265 | 106.900 | 100,000 | 97.170 | 50,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
