27897 恒指摩通五四購Ｂ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.034 | 19,240.890 | 4,246,610,000 | 27.943 | 2,108,040,000 | 0.035 | 2,100,760,000 | 0.035 |
| 08/01/2025 | 0.035 | 19,279.840 | 5,620,900,000 | 27.850 | 2,768,290,000 | 0.036 | 2,795,270,000 | 0.036 |
| 07/01/2025 | 0.038 | 19,447.580 | 6,799,010,000 | 27.426 | 3,349,120,000 | 0.038 | 3,372,130,000 | 0.038 |
| 06/01/2025 | 0.042 | 19,688.290 | 5,350,750,000 | 26.736 | 2,623,070,000 | 0.045 | 2,652,910,000 | 0.045 |
| 03/01/2025 | 0.044 | 19,760.270 | 3,288,670,000 | 26.431 | 1,651,740,000 | 0.044 | 1,609,680,000 | 0.044 |
| 02/01/2025 | 0.043 | 19,623.320 | 5,209,710,000 | 26.987 | 2,566,070,000 | 0.045 | 2,615,910,000 | 0.045 |
| 31/12/2024 | 0.055 | 20,059.950 | 2,282,510,000 | 26.676 | 1,131,300,000 | 0.055 | 1,137,300,000 | 0.055 |
| 30/12/2024 | 0.055 | 20,041.420 | 1,668,410,000 | 26.699 | 824,540,000 | 0.058 | 830,110,000 | 0.058 |
| 27/12/2024 | 0.058 | 20,090.460 | 2,280,450,000 | 26.724 | 1,129,250,000 | 0.059 | 1,145,340,000 | 0.059 |
| 24/12/2024 | 0.059 | 20,098.290 | 1,510,890,000 | 26.602 | 762,220,000 | 0.053 | 747,200,000 | 0.053 |
| 23/12/2024 | 0.053 | 19,883.130 | 3,266,420,000 | 26.645 | 1,619,240,000 | 0.051 | 1,619,070,000 | 0.051 |
| 20/12/2024 | 0.050 | 19,720.700 | 3,621,690,000 | 26.741 | 1,787,480,000 | 0.051 | 1,783,230,000 | 0.051 |
| 19/12/2024 | 0.051 | 19,752.510 | 3,508,210,000 | 26.655 | 1,720,120,000 | 0.049 | 1,744,540,000 | 0.049 |
| 18/12/2024 | 0.054 | 19,864.550 | 1,884,800,000 | 26.512 | 942,320,000 | 0.055 | 934,740,000 | 0.055 |
| 17/12/2024 | 0.052 | 19,700.480 | 3,428,850,000 | 27.042 | 1,684,700,000 | 0.050 | 1,696,590,000 | 0.050 |
| 16/12/2024 | 0.053 | 19,795.490 | 5,064,350,000 | 26.506 | 2,492,040,000 | 0.060 | 2,499,690,000 | 0.060 |
| 13/12/2024 | 0.060 | 19,971.240 | 4,355,570,000 | 26.571 | 2,149,280,000 | 0.063 | 2,174,990,000 | 0.063 |
| 12/12/2024 | 0.080 | 20,397.050 | 37,590,000 | 27.685 | 24,480,000 | 0.079 | 8,410,000 | 0.080 |
| 11/12/2024 | 0.073 | 20,155.050 | 46,200,000 | 27.918 | 20,840,000 | 0.075 | 22,890,000 | 0.075 |
| 10/12/2024 | 0.081 | 20,311.280 | 149,860,000 | 28.325 | 65,120,000 | 0.095 | 72,670,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
