27897 萬國中銀六甲購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.036 | 29.540 | 30,000 | 0 | 0.000 | 30,000 | 0.036 | ||
| 28/07/2026 | 0.039 | 30.080 | 0 | 30,000 | 0.043 | ||||
| 27/07/2026 | 0.045 | 31.160 | 0 | 30,000 | 0.043 | ||||
| 24/07/2026 | 0.049 | 31.420 | 0 | 30,000 | 0.043 | ||||
| 23/07/2026 | 0.056 | 32.600 | 640,000 | 30,000 | 0.043 | 320,000 | 0.056 | 320,000 | 0.056 |
| 22/07/2026 | 0.053 | 32.000 | 1,280,000 | 30,000 | 0.043 | 640,000 | 0.055 | 640,000 | 0.055 |
| 21/07/2026 | 0.054 | 32.320 | 960,000 | 30,000 | 0.043 | 480,000 | 0.052 | 480,000 | 0.052 |
| 20/07/2026 | 0.052 | 31.600 | 1,120,000 | 30,000 | 0.043 | 640,000 | 0.050 | 480,000 | 0.051 |
| 17/07/2026 | 0.046 | 30.660 | 1,120,000 | 190,000 | 0.271 | 480,000 | 0.048 | 640,000 | 0.049 |
| 16/07/2026 | 0.062 | 33.100 | 1,940,000 | 30,000 | 0.043 | 1,060,000 | 0.065 | 880,000 | 0.066 |
| 15/07/2026 | 0.055 | 31.800 | 1,120,000 | 210,000 | 0.300 | 560,000 | 0.055 | 560,000 | 0.056 |
| 14/07/2026 | 0.057 | 32.300 | 800,000 | 210,000 | 0.300 | 400,000 | 0.057 | 400,000 | 0.054 |
| 13/07/2026 | 0.057 | 31.840 | 495,000 | 210,000 | 0.300 | 255,000 | 0.059 | 240,000 | 0.062 |
| 10/07/2026 | 0.058 | 31.720 | 165,000 | 225,000 | 0.321 | 80,000 | 0.063 | 85,000 | 0.059 |
| 09/07/2026 | 0.060 | 32.140 | 1,360,000 | 220,000 | 0.314 | 680,000 | 0.064 | 680,000 | 0.064 |
| 08/07/2026 | 0.059 | 31.700 | 185,000 | 220,000 | 0.314 | 185,000 | 0.059 | ||
| 07/07/2026 | 0.049 | 30.020 | 5,000 | 35,000 | 0.050 | 5,000 | 0.050 | ||
| 06/07/2026 | 0.043 | 29.160 | 760,000 | 30,000 | 0.043 | 380,000 | 0.044 | 380,000 | 0.043 |
| 03/07/2026 | 0.045 | 28.980 | 0 | 30,000 | 0.043 | ||||
| 02/07/2026 | 0.047 | 29.680 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
