日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.275 | 81.000 | 200,000 | 40.528 | 200,000 | 0.275 | ||
20/12/2024 | 0.290 | 80.100 | 960,000 | 41.207 | 105,000 | 0.285 | 480,000 | 0.289 |
19/12/2024 | 0.250 | 82.950 | 0 | 39.665 | ||||
18/12/2024 | 0.237 | 84.050 | 0 | 39.442 | ||||
17/12/2024 | 0.239 | 83.400 | 0 | 38.116 | ||||
16/12/2024 | 0.234 | 84.350 | 0 | 39.377 | ||||
13/12/2024 | 0.217 | 85.750 | 0 | 38.624 | ||||
12/12/2024 | 0.201 | 88.000 | 5,050,000 | 40.010 | 2,500,000 | 0.203 | 2,550,000 | 0.205 |
11/12/2024 | 0.213 | 86.200 | 0 | 38.580 | ||||
10/12/2024 | 0.213 | 86.600 | 10,000 | 39.397 | 10,000 | 0.210 | ||
09/12/2024 | 0.212 | 86.900 | 600,000 | 39.744 | 300,000 | 0.245 | 300,000 | 0.246 |
06/12/2024 | 0.241 | 83.950 | 180,000 | 38.986 | 90,000 | 0.249 | 90,000 | 0.250 |
05/12/2024 | 0.260 | 81.950 | 0 | 37.967 | ||||
04/12/2024 | 0.239 | 84.000 | 0 | 38.468 | ||||
03/12/2024 | 0.239 | 84.450 | 0 | 39.547 | ||||
02/12/2024 | 0.245 | 84.000 | 0 | 39.703 | ||||
29/11/2024 | 0.250 | 83.650 | 0 | 39.685 | ||||
28/11/2024 | 0.250 | 83.400 | 0 | 38.969 | ||||
27/11/2024 | 0.231 | 85.000 | 0 | 38.528 | ||||
26/11/2024 | 0.250 | 83.350 | 3,100,000 | 38.632 | 1,550,000 | 0.245 | 1,550,000 | 0.245 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF