27929 泡瑪瑞銀七甲購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.089 | 150.100 | 0 | 30,000 | 0.020 | ||||
| 17/08/2026 | 0.094 | 153.500 | 580,000 | 30,000 | 0.020 | 290,000 | 0.095 | 290,000 | 0.096 |
| 14/08/2026 | 0.095 | 154.100 | 280,000 | 30,000 | 0.020 | 140,000 | 0.096 | 140,000 | 0.097 |
| 13/08/2026 | 0.095 | 154.200 | 0 | 30,000 | 0.020 | ||||
| 12/08/2026 | 0.092 | 151.000 | 0 | 30,000 | 0.020 | ||||
| 11/08/2026 | 0.095 | 152.700 | 0 | 30,000 | 0.020 | ||||
| 10/08/2026 | 0.097 | 154.400 | 0 | 30,000 | 0.020 | ||||
| 07/08/2026 | 0.102 | 157.800 | 0 | 30,000 | 0.020 | ||||
| 06/08/2026 | 0.102 | 157.300 | 0 | 30,000 | 0.020 | ||||
| 05/08/2026 | 0.108 | 161.400 | 0 | 30,000 | 0.020 | ||||
| 04/08/2026 | 0.107 | 160.200 | 0 | 30,000 | 0.020 | ||||
| 03/08/2026 | 0.107 | 159.900 | 1,860,000 | 30,000 | 0.020 | 930,000 | 0.110 | 930,000 | 0.107 |
| 31/07/2026 | 0.111 | 162.600 | 0 | 30,000 | 0.020 | ||||
| 30/07/2026 | 0.111 | 163.200 | 120,000 | 30,000 | 0.020 | 60,000 | 0.122 | 60,000 | 0.122 |
| 29/07/2026 | 0.117 | 166.400 | 140,000 | 30,000 | 0.020 | 70,000 | 0.118 | 70,000 | 0.117 |
| 28/07/2026 | 0.113 | 162.800 | 0 | 30,000 | 0.020 | ||||
| 27/07/2026 | 0.115 | 165.200 | 0 | 30,000 | 0.020 | ||||
| 24/07/2026 | 0.110 | 160.900 | 0 | 30,000 | 0.020 | ||||
| 23/07/2026 | 0.111 | 162.000 | 0 | 30,000 | 0.020 | ||||
| 22/07/2026 | 0.109 | 159.300 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
