27950 藥康信證五九購Ａ (認購證)
按盤價 
0.130 -0.007 (-5.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.137 | 61.600 | 1,570,000 | 88.335 | 790,000 | 0.143 | 780,000 | 0.144 |
| 11/03/2025 | 0.144 | 62.100 | 1,800,000 | 89.107 | 920,000 | 0.139 | 880,000 | 0.138 |
| 10/03/2025 | 0.140 | 61.600 | 2,210,000 | 88.757 | 1,090,000 | 0.149 | 1,110,000 | 0.150 |
| 07/03/2025 | 0.153 | 63.450 | 1,125,000 | 87.944 | 560,000 | 0.154 | 565,000 | 0.153 |
| 06/03/2025 | 0.150 | 62.800 | 3,430,000 | 88.238 | 1,665,000 | 0.149 | 1,760,000 | 0.149 |
| 05/03/2025 | 0.134 | 60.250 | 775,000 | 88.690 | 355,000 | 0.132 | 420,000 | 0.132 |
| 04/03/2025 | 0.133 | 59.800 | 380,000 | 89.076 | 230,000 | 0.131 | 150,000 | 0.134 |
| 03/03/2025 | 0.129 | 59.100 | 1,590,000 | 89.107 | 815,000 | 0.136 | 755,000 | 0.139 |
| 28/02/2025 | 0.131 | 59.350 | 5,295,000 | 88.541 | 2,935,000 | 0.140 | 2,305,000 | 0.141 |
| 27/02/2025 | 0.158 | 62.700 | 6,340,000 | 89.130 | 3,005,000 | 0.156 | 3,270,000 | 0.158 |
| 26/02/2025 | 0.163 | 63.300 | 5,385,000 | 89.030 | 2,300,000 | 0.155 | 3,005,000 | 0.157 |
| 25/02/2025 | 0.147 | 60.750 | 5,480,000 | 89.720 | 2,705,000 | 0.148 | 2,745,000 | 0.148 |
| 24/02/2025 | 0.165 | 62.900 | 19,235,000 | 90.019 | 9,165,000 | 0.178 | 9,745,000 | 0.178 |
| 21/02/2025 | 0.225 | 70.000 | 6,700,000 | 89.535 | 3,185,000 | 0.209 | 3,440,000 | 0.210 |
| 20/02/2025 | 0.193 | 66.150 | 20,800,000 | 89.652 | 10,350,000 | 0.187 | 10,230,000 | 0.188 |
| 19/02/2025 | 0.178 | 64.100 | 17,170,000 | 89.902 | 8,450,000 | 0.184 | 8,530,000 | 0.185 |
| 18/02/2025 | 0.178 | 64.000 | 3,850,000 | 89.946 | 1,815,000 | 0.180 | 1,885,000 | 0.179 |
| 17/02/2025 | 0.175 | 63.550 | 4,910,000 | 89.895 | 2,325,000 | 0.175 | 2,475,000 | 0.177 |
| 14/02/2025 | 0.167 | 62.350 | 5,955,000 | 89.661 | 2,960,000 | 0.149 | 2,765,000 | 0.149 |
| 13/02/2025 | 0.128 | 56.700 | 1,235,000 | 90.112 | 580,000 | 0.139 | 655,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
