27950 藥康信證五九購Ａ (認購證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.137 | 55.850 | 4,920,000 | 2,385,000 | 5.960 | 2,395,000 | 0.142 | 2,475,000 | 0.141 |
| 23/01/2025 | 0.126 | 54.300 | 2,005,000 | 2,305,000 | 5.760 | 995,000 | 0.133 | 1,010,000 | 0.134 |
| 22/01/2025 | 0.132 | 55.050 | 1,755,000 | 2,290,000 | 5.730 | 645,000 | 0.137 | 1,095,000 | 0.135 |
| 21/01/2025 | 0.139 | 55.750 | 2,105,000 | 1,840,000 | 4.600 | 895,000 | 0.136 | 1,210,000 | 0.137 |
| 20/01/2025 | 0.138 | 55.650 | 5,080,000 | 1,525,000 | 3.810 | 3,190,000 | 0.128 | 1,880,000 | 0.131 |
| 17/01/2025 | 0.106 | 51.900 | 875,000 | 2,835,000 | 7.090 | 175,000 | 0.108 | 700,000 | 0.108 |
| 16/01/2025 | 0.112 | 52.450 | 1,260,000 | 2,310,000 | 5.780 | 275,000 | 0.119 | 710,000 | 0.113 |
| 15/01/2025 | 0.111 | 52.250 | 585,000 | 1,875,000 | 4.690 | 100,000 | 0.115 | 460,000 | 0.113 |
| 14/01/2025 | 0.123 | 54.150 | 25,000 | 1,515,000 | 3.790 | 25,000 | 0.123 | ||
| 13/01/2025 | 0.112 | 52.000 | 200,000 | 1,540,000 | 3.850 | 100,000 | 0.119 | 100,000 | 0.120 |
| 10/01/2025 | 0.121 | 53.450 | 115,000 | 1,540,000 | 3.850 | 115,000 | 0.119 | ||
| 09/01/2025 | 0.118 | 52.750 | 115,000 | 1,655,000 | 4.140 | 115,000 | 0.118 | ||
| 08/01/2025 | 0.108 | 51.100 | 520,000 | 1,540,000 | 3.850 | 250,000 | 0.111 | 270,000 | 0.112 |
| 07/01/2025 | 0.110 | 51.500 | 1,110,000 | 1,520,000 | 3.800 | 550,000 | 0.109 | 560,000 | 0.109 |
| 06/01/2025 | 0.118 | 52.200 | 800,000 | 1,510,000 | 3.780 | 400,000 | 0.121 | 400,000 | 0.121 |
| 03/01/2025 | 0.117 | 52.800 | 3,325,000 | 1,510,000 | 3.780 | 1,565,000 | 0.122 | 1,650,000 | 0.123 |
| 02/01/2025 | 0.121 | 53.150 | 6,570,000 | 1,425,000 | 3.560 | 3,365,000 | 0.133 | 3,205,000 | 0.134 |
| 31/12/2024 | 0.144 | 56.500 | 1,965,000 | 1,585,000 | 3.960 | 900,000 | 0.143 | 1,065,000 | 0.143 |
| 30/12/2024 | 0.149 | 56.600 | 3,900,000 | 1,420,000 | 3.550 | 2,400,000 | 0.146 | 1,500,000 | 0.146 |
| 27/12/2024 | 0.132 | 53.900 | 3,190,000 | 2,320,000 | 5.800 | 1,390,000 | 0.134 | 1,800,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
