日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.410 | 127.300 | 0 | 76.316 | ||||
22/01/2025 | 0.400 | 129.200 | 0 | 76.801 | ||||
21/01/2025 | 0.350 | 138.000 | 0 | 77.337 | ||||
20/01/2025 | 0.360 | 137.200 | 0 | 78.948 | ||||
17/01/2025 | 0.375 | 134.600 | 0 | 77.982 | ||||
16/01/2025 | 0.375 | 135.500 | 0 | 79.469 | ||||
15/01/2025 | 0.405 | 129.100 | 0 | 76.264 | ||||
14/01/2025 | 0.405 | 130.700 | 0 | 79.741 | ||||
13/01/2025 | 0.430 | 125.300 | 0 | 76.209 | ||||
10/01/2025 | 0.415 | 127.800 | 0 | 75.610 | ||||
09/01/2025 | 0.400 | 130.900 | 0 | 76.740 | ||||
08/01/2025 | 0.395 | 133.300 | 0 | 79.599 | ||||
07/01/2025 | 0.395 | 133.500 | 0 | 79.747 | ||||
06/01/2025 | 0.395 | 132.900 | 0 | 78.255 | ||||
03/01/2025 | 0.385 | 134.400 | 0 | 76.852 | ||||
02/01/2025 | 0.375 | 137.500 | 30,000 | 78.880 | 30,000 | 0.375 | ||
31/12/2024 | 0.345 | 142.000 | 0 | 76.263 | ||||
30/12/2024 | 0.335 | 145.000 | 0 | 77.508 | ||||
27/12/2024 | 0.325 | 147.600 | 0 | 77.394 | ||||
24/12/2024 | 0.325 | 148.700 | 0 | 78.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |