27962 嗶哩信證五四沽Ｂ (認沽證)
按盤價 
0.158 +0.031 (+24.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.127 | 168.200 | 42,182,000 | 680,000 | 1.700 | 20,734,000 | 0.107 | 19,912,000 | 0.106 |
| 11/03/2025 | 0.088 | 180.500 | 47,230,000 | 1,502,000 | 3.760 | 21,456,000 | 0.101 | 20,846,000 | 0.102 |
| 10/03/2025 | 0.093 | 180.900 | 50,722,000 | 2,112,000 | 5.280 | 24,256,000 | 0.088 | 24,204,000 | 0.087 |
| 07/03/2025 | 0.095 | 181.500 | 35,842,000 | 2,164,000 | 5.410 | 16,536,000 | 0.098 | 18,022,000 | 0.096 |
| 06/03/2025 | 0.108 | 178.000 | 28,632,000 | 678,000 | 1.700 | 14,222,000 | 0.113 | 14,246,000 | 0.112 |
| 05/03/2025 | 0.148 | 167.500 | 10,284,000 | 654,000 | 1.640 | 5,264,000 | 0.156 | 4,902,000 | 0.156 |
| 04/03/2025 | 0.177 | 160.600 | 15,062,000 | 1,016,000 | 2.540 | 7,248,000 | 0.189 | 7,508,000 | 0.188 |
| 03/03/2025 | 0.193 | 158.100 | 30,036,000 | 756,000 | 1.890 | 14,878,000 | 0.189 | 14,428,000 | 0.190 |
| 28/02/2025 | 0.208 | 156.300 | 42,478,000 | 1,206,000 | 3.020 | 21,174,000 | 0.192 | 20,134,000 | 0.191 |
| 27/02/2025 | 0.176 | 164.800 | 46,644,000 | 2,246,000 | 5.620 | 22,610,000 | 0.175 | 23,462,000 | 0.175 |
| 26/02/2025 | 0.149 | 173.200 | 36,414,000 | 1,394,000 | 3.490 | 18,160,000 | 0.152 | 18,146,000 | 0.152 |
| 25/02/2025 | 0.183 | 164.200 | 19,670,000 | 1,408,000 | 3.520 | 9,830,000 | 0.178 | 9,322,000 | 0.177 |
| 24/02/2025 | 0.140 | 177.700 | 11,078,000 | 1,916,000 | 4.790 | 5,812,000 | 0.147 | 5,114,000 | 0.146 |
| 21/02/2025 | 0.136 | 180.300 | 35,528,000 | 2,614,000 | 6.540 | 16,260,000 | 0.158 | 18,406,000 | 0.157 |
| 20/02/2025 | 0.234 | 154.800 | 13,732,000 | 468,000 | 1.170 | 6,798,000 | 0.232 | 6,826,000 | 0.232 |
| 19/02/2025 | 0.201 | 163.500 | 26,384,000 | 440,000 | 1.100 | 12,996,000 | 0.206 | 13,238,000 | 0.206 |
| 18/02/2025 | 0.194 | 167.300 | 18,916,000 | 198,000 | 0.500 | 9,428,000 | 0.200 | 9,426,000 | 0.200 |
| 17/02/2025 | 0.220 | 160.300 | 1,974,000 | 200,000 | 0.500 | 956,000 | 0.220 | 1,018,000 | 0.221 |
| 14/02/2025 | 0.180 | 172.100 | 190,000 | 138,000 | 0.350 | 80,000 | 0.218 | 110,000 | 0.192 |
| 13/02/2025 | 0.280 | 149.700 | 434,000 | 108,000 | 0.270 | 200,000 | 0.229 | 234,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
