27978 泡瑪法巴六十購Ｃ (認購證)
按盤價 
0.069 +0.009 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.060 | 162.800 | 200,000 | 54.596 | 100,000 | 0.063 | 100,000 | 0.063 |
| 27/07/2026 | 0.068 | 165.200 | 320,000 | 54.585 | 160,000 | 0.065 | 160,000 | 0.061 |
| 24/07/2026 | 0.056 | 160.900 | 40,000 | 53.536 | 20,000 | 0.062 | 20,000 | 0.058 |
| 23/07/2026 | 0.063 | 162.000 | 200,000 | 54.787 | 100,000 | 0.064 | 100,000 | 0.063 |
| 22/07/2026 | 0.056 | 159.300 | 40,000 | 54.580 | 20,000 | 0.057 | 20,000 | 0.060 |
| 21/07/2026 | 0.065 | 163.200 | 240,000 | 53.471 | 120,000 | 0.065 | 120,000 | 0.065 |
| 20/07/2026 | 0.072 | 164.000 | 0 | 54.867 | ||||
| 17/07/2026 | 0.072 | 163.600 | 0 | 54.250 | ||||
| 16/07/2026 | 0.089 | 168.100 | 600,000 | 54.686 | 600,000 | 0.082 | ||
| 15/07/2026 | 0.062 | 157.300 | 160,000 | 56.731 | 100,000 | 0.062 | 60,000 | 0.062 |
| 14/07/2026 | 0.056 | 155.000 | 420,000 | 56.454 | 200,000 | 0.050 | 220,000 | 0.053 |
| 13/07/2026 | 0.053 | 153.500 | 0 | 56.424 | ||||
| 10/07/2026 | 0.047 | 150.700 | 100,000 | 55.669 | 100,000 | 0.048 | ||
| 09/07/2026 | 0.048 | 151.000 | 140,000 | 55.485 | 20,000 | 0.048 | 120,000 | 0.051 |
| 08/07/2026 | 0.059 | 154.900 | 200,000 | 55.780 | 160,000 | 0.051 | 40,000 | 0.051 |
| 07/07/2026 | 0.051 | 151.100 | 0 | 56.063 | ||||
| 06/07/2026 | 0.056 | 152.700 | 0 | 56.213 | ||||
| 03/07/2026 | 0.061 | 153.300 | 100,000 | 56.667 | 100,000 | 0.062 | ||
| 02/07/2026 | 0.064 | 153.400 | 880,000 | 57.425 | 220,000 | 0.068 | 660,000 | 0.069 |
| 30/06/2026 | 0.071 | 154.700 | 240,000 | 58.085 | 120,000 | 0.072 | 120,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
