27978 泡瑪法巴六十購Ｃ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.057 | 163.200 | 120,000 | 20,000 | 0.029 | 60,000 | 0.072 | 60,000 | 0.072 |
| 29/07/2026 | 0.069 | 166.400 | 80,000 | 20,000 | 0.029 | 40,000 | 0.071 | 40,000 | 0.068 |
| 28/07/2026 | 0.060 | 162.800 | 200,000 | 20,000 | 0.029 | 100,000 | 0.063 | 100,000 | 0.063 |
| 27/07/2026 | 0.068 | 165.200 | 320,000 | 20,000 | 0.029 | 160,000 | 0.065 | 160,000 | 0.061 |
| 24/07/2026 | 0.056 | 160.900 | 40,000 | 20,000 | 0.029 | 20,000 | 0.062 | 20,000 | 0.058 |
| 23/07/2026 | 0.063 | 162.000 | 200,000 | 20,000 | 0.029 | 100,000 | 0.064 | 100,000 | 0.063 |
| 22/07/2026 | 0.056 | 159.300 | 40,000 | 20,000 | 0.029 | 20,000 | 0.057 | 20,000 | 0.060 |
| 21/07/2026 | 0.065 | 163.200 | 240,000 | 20,000 | 0.029 | 120,000 | 0.065 | 120,000 | 0.065 |
| 20/07/2026 | 0.072 | 164.000 | 0 | 20,000 | 0.029 | ||||
| 17/07/2026 | 0.072 | 163.600 | 0 | 20,000 | 0.029 | ||||
| 16/07/2026 | 0.089 | 168.100 | 600,000 | 20,000 | 0.029 | 600,000 | 0.082 | ||
| 15/07/2026 | 0.062 | 157.300 | 160,000 | 620,000 | 0.886 | 100,000 | 0.062 | 60,000 | 0.062 |
| 14/07/2026 | 0.056 | 155.000 | 420,000 | 660,000 | 0.943 | 200,000 | 0.050 | 220,000 | 0.053 |
| 13/07/2026 | 0.053 | 153.500 | 0 | 640,000 | 0.914 | ||||
| 10/07/2026 | 0.047 | 150.700 | 100,000 | 640,000 | 0.914 | 100,000 | 0.048 | ||
| 09/07/2026 | 0.048 | 151.000 | 140,000 | 540,000 | 0.771 | 20,000 | 0.048 | 120,000 | 0.051 |
| 08/07/2026 | 0.059 | 154.900 | 200,000 | 440,000 | 0.629 | 160,000 | 0.051 | 40,000 | 0.051 |
| 07/07/2026 | 0.051 | 151.100 | 0 | 560,000 | 0.800 | ||||
| 06/07/2026 | 0.056 | 152.700 | 0 | 560,000 | 0.800 | ||||
| 03/07/2026 | 0.061 | 153.300 | 100,000 | 560,000 | 0.800 | 100,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
