28014 紫金麥銀六十購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.033 | 32.680 | 0 | 65.017 | ||||
| 24/07/2026 | 0.040 | 32.380 | 0 | 67.712 | ||||
| 23/07/2026 | 0.040 | 33.520 | 140,000 | 64.773 | 140,000 | 0.042 | ||
| 22/07/2026 | 0.041 | 32.934 | 100,000 | 65.098 | 100,000 | 0.041 | ||
| 21/07/2026 | 0.025 | 31.034 | 140,000 | 64.599 | 140,000 | 0.025 | ||
| 20/07/2026 | 0.017 | 29.634 | 0 | 64.370 | ||||
| 17/07/2026 | 0.017 | 28.894 | 0 | 65.754 | ||||
| 16/07/2026 | 0.024 | 30.374 | 40,000 | 64.389 | 40,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 29.714 | 0 | 64.635 | ||||
| 14/07/2026 | 0.021 | 30.014 | 0 | 63.235 | ||||
| 13/07/2026 | 0.021 | 29.054 | 0 | 65.360 | ||||
| 10/07/2026 | 0.024 | 29.514 | 0 | 64.309 | ||||
| 09/07/2026 | 0.024 | 28.934 | 0 | 65.977 | ||||
| 08/07/2026 | 0.030 | 29.254 | 0 | 67.500 | ||||
| 07/07/2026 | 0.032 | 29.714 | 120,000 | 66.398 | 120,000 | 0.032 | ||
| 06/07/2026 | 0.040 | 30.714 | 40,000 | 65.734 | 40,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 30.234 | 620,000 | 67.142 | 100,000 | 0.043 | 520,000 | 0.042 |
| 02/07/2026 | 0.021 | 27.694 | 0 | 66.104 | ||||
| 30/06/2026 | 0.019 | 26.914 | 140,000 | 66.879 | 140,000 | 0.019 | ||
| 29/06/2026 | 0.024 | 27.194 | 0 | 68.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
