28014 紫金麥銀六十購Ａ (認購證)
按盤價 
0.161 +0.008 (+5.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.153 | 35.360 | 22,840,000 | 160,000 | 0.400 | 11,420,000 | 0.158 | 11,420,000 | 0.158 |
| 27/04/2026 | 0.174 | 36.220 | 12,400,000 | 160,000 | 0.400 | 6,200,000 | 0.173 | 6,200,000 | 0.173 |
| 24/04/2026 | 0.187 | 36.800 | 13,740,000 | 160,000 | 0.400 | 6,860,000 | 0.173 | 6,880,000 | 0.172 |
| 23/04/2026 | 0.192 | 36.900 | 6,940,000 | 140,000 | 0.350 | 3,440,000 | 0.203 | 3,480,000 | 0.202 |
| 22/04/2026 | 0.217 | 37.840 | 2,880,000 | 100,000 | 0.250 | 1,440,000 | 0.226 | 1,440,000 | 0.225 |
| 21/04/2026 | 0.226 | 38.200 | 2,600,000 | 100,000 | 0.250 | 1,300,000 | 0.209 | 1,300,000 | 0.207 |
| 20/04/2026 | 0.208 | 37.120 | 2,880,000 | 100,000 | 0.250 | 1,440,000 | 0.207 | 1,440,000 | 0.205 |
| 17/04/2026 | 0.190 | 36.620 | 12,280,000 | 100,000 | 0.250 | 6,100,000 | 0.200 | 6,140,000 | 0.200 |
| 16/04/2026 | 0.235 | 37.820 | 2,920,000 | 60,000 | 0.150 | 1,460,000 | 0.235 | 1,460,000 | 0.234 |
| 15/04/2026 | 0.246 | 37.980 | 6,040,000 | 60,000 | 0.150 | 3,020,000 | 0.241 | 3,020,000 | 0.240 |
| 14/04/2026 | 0.239 | 37.700 | 7,360,000 | 60,000 | 0.150 | 3,680,000 | 0.239 | 3,680,000 | 0.239 |
| 13/04/2026 | 0.215 | 36.600 | 5,080,000 | 60,000 | 0.150 | 2,540,000 | 0.206 | 2,540,000 | 0.206 |
| 10/04/2026 | 0.216 | 36.480 | 3,580,000 | 60,000 | 0.150 | 1,760,000 | 0.226 | 1,820,000 | 0.226 |
| 09/04/2026 | 0.222 | 36.460 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.222 | 5,060,000 | 0.222 |
| 08/04/2026 | 0.249 | 37.180 | 760,000 | 0 | 0.000 | 380,000 | 0.246 | 380,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
