28023 恒指摩通五四購F (認購證)
即時 按盤價 升0.024 +0.004 (+20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02019,883.1303,310,00029.2611,400,0000.0211,860,0000.019
20/12/20240.02019,720.7004,670,00029.7193,430,0000.0211,200,0000.020
19/12/20240.02019,752.5102,620,00029.4421,180,0000.0201,180,0000.019
18/12/20240.02219,864.5504,070,00029.5303,310,0000.022760,0000.022
17/12/20240.02119,700.4805,110,00029.837190,0000.0204,600,0000.021
16/12/20240.02119,795.49011,290,00029.2482,310,0000.0227,160,0000.022
13/12/20240.02419,971.24021,960,00029.08820,600,0000.026
12/12/20240.03520,397.0508,810,00030.1516,120,0000.0361,460,0000.037
11/12/20240.03120,155.05015,930,00030.1485,900,0000.0338,060,0000.034
10/12/20240.03620,311.28049,540,00030.63628,970,0000.04516,810,0000.044
09/12/20240.03520,414.09011,740,00029.6787,850,0000.0302,890,0000.023
06/12/20240.02319,865.85013,980,00028.6259,020,0000.0232,340,0000.021
05/12/20240.02019,560.4408,080,00028.8971,130,0000.0205,740,0000.020
04/12/20240.02419,742.4604,880,00029.3402,120,0000.0231,230,0000.025
03/12/20240.02319,746.3203,770,00028.8833,390,0000.022210,0000.020
02/12/20240.02119,550.2902,030,00029.021880,0000.021870,0000.020
29/11/20240.02019,423.6103,730,00028.9581,630,0000.0221,140,0000.021
28/11/20240.02119,366.9607,390,00029.473410,0000.0206,880,0000.020
27/11/20240.02319,603.13011,960,00029.01010,120,0000.0201,010,0000.022
26/11/20240.01519,159.2007,770,00027.8994,770,0000.0161,740,0000.016
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老