28062 友邦信證五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 53.050 | 2,400,000 | 38.843 | 2,000,000 | 0.015 | ||
| 08/01/2025 | 0.017 | 53.800 | 0 | 39.014 | ||||
| 07/01/2025 | 0.019 | 54.650 | 620,000 | 38.938 | 620,000 | 0.019 | ||
| 06/01/2025 | 0.021 | 55.250 | 0 | 39.127 | ||||
| 03/01/2025 | 0.021 | 55.500 | 0 | 38.598 | ||||
| 02/01/2025 | 0.021 | 55.300 | 170,000 | 38.778 | 170,000 | 0.022 | ||
| 31/12/2024 | 0.025 | 56.300 | 0 | 39.221 | ||||
| 30/12/2024 | 0.025 | 56.300 | 0 | 39.150 | ||||
| 27/12/2024 | 0.025 | 56.300 | 200,000 | 38.933 | 200,000 | 0.026 | ||
| 24/12/2024 | 0.027 | 56.700 | 1,110,000 | 39.072 | 1,110,000 | 0.027 | ||
| 23/12/2024 | 0.023 | 55.450 | 820,000 | 38.830 | 400,000 | 0.023 | 420,000 | 0.023 |
| 20/12/2024 | 0.021 | 54.800 | 0 | 38.493 | ||||
| 19/12/2024 | 0.021 | 54.600 | 0 | 38.674 | ||||
| 18/12/2024 | 0.022 | 55.150 | 0 | 38.401 | ||||
| 17/12/2024 | 0.022 | 54.700 | 700,000 | 38.863 | 700,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 55.100 | 0 | 38.299 | ||||
| 13/12/2024 | 0.027 | 56.500 | 0 | 38.545 | ||||
| 12/12/2024 | 0.029 | 57.800 | 400,000 | 37.651 | 400,000 | 0.029 | ||
| 11/12/2024 | 0.032 | 58.150 | 340,000 | 38.281 | 140,000 | 0.032 | 200,000 | 0.034 |
| 10/12/2024 | 0.036 | 59.300 | 480,000 | 38.178 | 180,000 | 0.037 | 300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
