28107 Ａ中摩通五八沽Ａ (認沽證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.285 | 14.020 | 0 | 38.301 | ||||
| 18/11/2024 | 0.290 | 13.990 | 0 | 38.553 | ||||
| 15/11/2024 | 0.290 | 13.920 | 1,000 | 37.777 | 1,000 | 0.288 | ||
| 14/11/2024 | 0.275 | 14.080 | 2,000 | 37.406 | 500 | 0.275 | 1,500 | 0.265 |
| 13/11/2024 | 0.265 | 14.300 | 0 | 38.031 | ||||
| 12/11/2024 | 0.275 | 14.160 | 0 | 37.867 | ||||
| 11/11/2024 | 0.265 | 14.400 | 500 | 38.615 | 500 | 0.265 | ||
| 08/11/2024 | 0.250 | 14.500 | 2,500 | 37.540 | 2,500 | 0.242 | ||
| 07/11/2024 | 0.232 | 14.850 | 3,000 | 38.025 | 3,000 | 0.239 | ||
| 06/11/2024 | 0.275 | 14.300 | 5,500 | 38.667 | 5,500 | 0.263 | ||
| 05/11/2024 | 0.245 | 14.680 | 4,500 | 38.065 | 4,500 | 0.253 | ||
| 04/11/2024 | 0.270 | 14.340 | 1,000 | 38.222 | 1,000 | 0.273 | ||
| 01/11/2024 | 0.285 | 14.150 | 0 | 38.204 | ||||
| 31/10/2024 | 0.295 | 13.960 | 0 | 37.682 | ||||
| 30/10/2024 | 0.290 | 14.030 | 500 | 37.666 | 500 | 0.290 | ||
| 29/10/2024 | 0.285 | 14.160 | 1,000 | 38.127 | 500 | 0.285 | 500 | 0.275 |
| 28/10/2024 | 0.285 | 14.290 | 500 | 39.101 | 500 | 0.290 | ||
| 25/10/2024 | 0.280 | 14.360 | 0 | 38.934 | ||||
| 24/10/2024 | 0.280 | 14.340 | 0 | 38.729 | ||||
| 23/10/2024 | 0.275 | 14.460 | 0 | 39.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
