28107 泡瑪信證六十沽Ａ (認沽證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.045 | 178.300 | 90,000 | 840,000 | 1.200 | 90,000 | 0.045 | ||
| 10/06/2026 | 0.048 | 173.100 | 150,000 | 930,000 | 1.330 | 100,000 | 0.048 | 50,000 | 0.046 |
| 09/06/2026 | 0.057 | 168.500 | 160,000 | 980,000 | 1.400 | 10,000 | 0.054 | 150,000 | 0.055 |
| 08/06/2026 | 0.056 | 170.500 | 10,000 | 840,000 | 1.200 | 10,000 | 0.056 | ||
| 05/06/2026 | 0.047 | 176.400 | 90,000 | 850,000 | 1.210 | 50,000 | 0.046 | 40,000 | 0.050 |
| 04/06/2026 | 0.046 | 177.500 | 0 | 860,000 | 1.230 | ||||
| 03/06/2026 | 0.046 | 179.300 | 30,000 | 860,000 | 1.230 | 30,000 | 0.049 | ||
| 02/06/2026 | 0.047 | 179.200 | 140,000 | 830,000 | 1.190 | 140,000 | 0.048 | ||
| 01/06/2026 | 0.048 | 179.600 | 30,000 | 690,000 | 0.990 | 30,000 | 0.052 | ||
| 29/05/2026 | 0.049 | 173.400 | 300,000 | 660,000 | 0.940 | 300,000 | 0.049 | ||
| 28/05/2026 | 0.071 | 161.500 | 0 | 360,000 | 0.510 | ||||
| 27/05/2026 | 0.091 | 154.200 | 0 | 360,000 | 0.510 | ||||
| 26/05/2026 | 0.093 | 153.600 | 680,000 | 360,000 | 0.510 | 340,000 | 0.104 | 340,000 | 0.106 |
| 22/05/2026 | 0.102 | 150.500 | 330,000 | 360,000 | 0.510 | 60,000 | 0.099 | 210,000 | 0.100 |
| 21/05/2026 | 0.105 | 149.900 | 110,000 | 210,000 | 0.300 | 60,000 | 0.102 | 50,000 | 0.099 |
| 20/05/2026 | 0.105 | 151.900 | 40,000 | 220,000 | 0.310 | 40,000 | 0.105 | ||
| 19/05/2026 | 0.101 | 152.500 | 470,000 | 180,000 | 0.260 | 160,000 | 0.107 | 280,000 | 0.111 |
| 18/05/2026 | 0.112 | 150.700 | 60,000 | 60,000 | 0.090 | 60,000 | 0.111 | ||
| 15/05/2026 | 0.106 | 152.400 | 300,000 | 120,000 | 0.170 | 150,000 | 0.101 | 150,000 | 0.101 |
| 14/05/2026 | 0.107 | 153.775 | 0 | 120,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
