28153 快手華泰六乙購Ｃ (認購證)
按盤價 
0.103 +0.010 (+10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.093 | 42.340 | 4,058,000 | 61.605 | 1,467,000 | 0.102 | 1,818,000 | 0.101 |
| 27/07/2026 | 0.100 | 42.660 | 8,632,000 | 61.793 | 4,089,000 | 0.105 | 4,295,000 | 0.105 |
| 24/07/2026 | 0.096 | 42.100 | 3,824,000 | 61.761 | 1,927,000 | 0.093 | 1,837,000 | 0.093 |
| 23/07/2026 | 0.109 | 43.080 | 4,433,000 | 61.277 | 1,831,000 | 0.109 | 1,347,000 | 0.109 |
| 22/07/2026 | 0.108 | 42.700 | 6,327,000 | 61.827 | 2,238,000 | 0.124 | 3,218,000 | 0.125 |
| 21/07/2026 | 0.140 | 45.100 | 6,438,000 | 60.375 | 2,593,000 | 0.148 | 2,679,000 | 0.149 |
| 20/07/2026 | 0.149 | 45.260 | 40,252,000 | 60.961 | 19,254,000 | 0.155 | 19,262,000 | 0.154 |
| 17/07/2026 | 0.126 | 43.280 | 58,863,000 | 62.025 | 28,737,000 | 0.146 | 29,451,000 | 0.146 |
| 16/07/2026 | 0.196 | 46.920 | 84,644,000 | 61.581 | 41,708,000 | 0.195 | 40,971,000 | 0.194 |
| 15/07/2026 | 0.152 | 44.700 | 11,538,000 | 61.633 | 6,204,000 | 0.150 | 4,611,000 | 0.151 |
| 14/07/2026 | 0.154 | 43.800 | 35,713,000 | 64.028 | 16,911,000 | 0.139 | 16,304,000 | 0.138 |
| 13/07/2026 | 0.136 | 43.600 | 7,923,000 | 61.820 | 2,826,000 | 0.150 | 3,918,000 | 0.150 |
| 10/07/2026 | 0.139 | 43.040 | 33,305,000 | 62.982 | 16,478,000 | 0.156 | 16,457,000 | 0.155 |
| 09/07/2026 | 0.126 | 42.100 | 11,260,000 | 63.229 | 4,995,000 | 0.156 | 5,220,000 | 0.153 |
| 08/07/2026 | 0.169 | 43.980 | 75,863,000 | 64.156 | 37,831,000 | 0.140 | 35,614,000 | 0.139 |
| 07/07/2026 | 0.110 | 40.460 | 78,154,000 | 64.380 | 37,474,000 | 0.136 | 39,615,000 | 0.135 |
| 06/07/2026 | 0.185 | 46.000 | 37,794,000 | 60.541 | 18,104,000 | 0.167 | 18,974,000 | 0.166 |
| 03/07/2026 | 0.134 | 42.600 | 65,412,000 | 61.865 | 31,380,000 | 0.161 | 31,789,000 | 0.162 |
| 02/07/2026 | 0.145 | 42.640 | 26,866,000 | 63.086 | 13,354,000 | 0.160 | 13,057,000 | 0.160 |
| 30/06/2026 | 0.131 | 41.600 | 4,275,000 | 63.270 | 1,849,000 | 0.119 | 1,997,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
