28153 快手華泰六乙購Ｃ (認購證)
按盤價 
0.097 -0.006 (-5.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.103 | 42.800 | 6,179,000 | 2,084,000 | 3.473 | 3,375,000 | 0.103 | 2,804,000 | 0.103 |
| 28/07/2026 | 0.093 | 42.340 | 4,058,000 | 2,655,000 | 4.425 | 1,467,000 | 0.102 | 1,818,000 | 0.101 |
| 27/07/2026 | 0.100 | 42.660 | 8,632,000 | 2,304,000 | 3.840 | 4,089,000 | 0.105 | 4,295,000 | 0.105 |
| 24/07/2026 | 0.096 | 42.100 | 3,824,000 | 2,098,000 | 3.497 | 1,927,000 | 0.093 | 1,837,000 | 0.093 |
| 23/07/2026 | 0.109 | 43.080 | 4,433,000 | 2,188,000 | 3.647 | 1,831,000 | 0.109 | 1,347,000 | 0.109 |
| 22/07/2026 | 0.108 | 42.700 | 6,327,000 | 2,672,000 | 4.453 | 2,238,000 | 0.124 | 3,218,000 | 0.125 |
| 21/07/2026 | 0.140 | 45.100 | 6,438,000 | 1,692,000 | 2.820 | 2,593,000 | 0.148 | 2,679,000 | 0.149 |
| 20/07/2026 | 0.149 | 45.260 | 40,252,000 | 1,606,000 | 2.677 | 19,254,000 | 0.155 | 19,262,000 | 0.154 |
| 17/07/2026 | 0.126 | 43.280 | 58,863,000 | 1,598,000 | 2.663 | 28,737,000 | 0.146 | 29,451,000 | 0.146 |
| 16/07/2026 | 0.196 | 46.920 | 84,644,000 | 884,000 | 1.473 | 41,708,000 | 0.195 | 40,971,000 | 0.194 |
| 15/07/2026 | 0.152 | 44.700 | 11,538,000 | 1,621,000 | 2.702 | 6,204,000 | 0.150 | 4,611,000 | 0.151 |
| 14/07/2026 | 0.154 | 43.800 | 35,713,000 | 3,214,000 | 5.357 | 16,911,000 | 0.139 | 16,304,000 | 0.138 |
| 13/07/2026 | 0.136 | 43.600 | 7,923,000 | 3,821,000 | 6.368 | 2,826,000 | 0.150 | 3,918,000 | 0.150 |
| 10/07/2026 | 0.139 | 43.040 | 33,305,000 | 2,729,000 | 4.548 | 16,478,000 | 0.156 | 16,457,000 | 0.155 |
| 09/07/2026 | 0.126 | 42.100 | 11,260,000 | 2,750,000 | 4.583 | 4,995,000 | 0.156 | 5,220,000 | 0.153 |
| 08/07/2026 | 0.169 | 43.980 | 75,863,000 | 2,525,000 | 4.208 | 37,831,000 | 0.140 | 35,614,000 | 0.139 |
| 07/07/2026 | 0.110 | 40.460 | 78,154,000 | 4,742,000 | 7.903 | 37,474,000 | 0.136 | 39,615,000 | 0.135 |
| 06/07/2026 | 0.185 | 46.000 | 37,794,000 | 2,601,000 | 4.335 | 18,104,000 | 0.167 | 18,974,000 | 0.166 |
| 03/07/2026 | 0.134 | 42.600 | 65,412,000 | 1,731,000 | 2.885 | 31,380,000 | 0.161 | 31,789,000 | 0.162 |
| 02/07/2026 | 0.145 | 42.640 | 26,866,000 | 1,322,000 | 2.203 | 13,354,000 | 0.160 | 13,057,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
