28174 重汽摩通六九購Ａ (認購證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.071 | 40.920 | 2,120,000 | 72.702 | 960,000 | 0.071 | 1,160,000 | 0.071 |
| 10/06/2026 | 0.091 | 42.160 | 3,535,000 | 73.333 | 1,475,000 | 0.078 | 2,060,000 | 0.081 |
| 09/06/2026 | 0.132 | 44.480 | 1,830,000 | 73.865 | 1,065,000 | 0.122 | 765,000 | 0.128 |
| 08/06/2026 | 0.102 | 42.660 | 10,000 | 73.394 | 10,000 | 0.106 | ||
| 05/06/2026 | 0.090 | 41.580 | 855,000 | 72.972 | 50,000 | 0.107 | 805,000 | 0.115 |
| 04/06/2026 | 0.128 | 43.920 | 620,000 | 72.993 | 50,000 | 0.142 | 570,000 | 0.134 |
| 03/06/2026 | 0.098 | 41.720 | 780,000 | 73.526 | 780,000 | 0.099 | ||
| 02/06/2026 | 0.102 | 41.860 | 150,000 | 73.551 | 150,000 | 0.101 | ||
| 01/06/2026 | 0.053 | 37.680 | 0 | 73.402 | ||||
| 29/05/2026 | 0.053 | 37.260 | 0 | 73.561 | ||||
| 28/05/2026 | 0.053 | 37.060 | 300,000 | 73.792 | 300,000 | 0.057 | ||
| 27/05/2026 | 0.074 | 39.040 | 0 | 73.510 | ||||
| 26/05/2026 | 0.067 | 38.340 | 0 | 73.396 | ||||
| 22/05/2026 | 0.062 | 37.600 | 0 | 72.853 | ||||
| 21/05/2026 | 0.059 | 36.880 | 970,000 | 73.744 | 325,000 | 0.062 | 625,000 | 0.061 |
| 20/05/2026 | 0.058 | 36.820 | 80,000 | 73.307 | 80,000 | 0.058 | ||
| 19/05/2026 | 0.065 | 37.280 | 0 | 73.601 | ||||
| 18/05/2026 | 0.056 | 36.400 | 100,000 | 73.267 | 100,000 | 0.056 | ||
| 15/05/2026 | 0.070 | 37.280 | 0 | 73.652 | ||||
| 14/05/2026 | 0.071 | 37.440 | 150,000 | 73.143 | 150,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
