28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 1.450 | 0 | 92.807 | ||||
| 10/06/2026 | 0.011 | 1.480 | 50,000 | 90.830 | ||||
| 09/06/2026 | 0.019 | 1.540 | 0 | 101.076 | ||||
| 08/06/2026 | 0.019 | 1.570 | 20,000 | 98.970 | ||||
| 05/06/2026 | 0.020 | 1.660 | 0 | 94.375 | ||||
| 04/06/2026 | 0.020 | 1.650 | 0 | 94.719 | ||||
| 03/06/2026 | 0.020 | 1.730 | 200,000 | 89.973 | ||||
| 02/06/2026 | 0.023 | 1.810 | 270,000 | 89.248 | ||||
| 01/06/2026 | 0.016 | 1.760 | 100,000 | 82.342 | ||||
| 29/05/2026 | 0.013 | 1.660 | 0 | 82.203 | ||||
| 28/05/2026 | 0.013 | 1.660 | 260,000 | 82.005 | ||||
| 27/05/2026 | 0.020 | 1.740 | 0 | 87.908 | ||||
| 26/05/2026 | 0.020 | 1.790 | 0 | 85.037 | ||||
| 22/05/2026 | 0.020 | 1.770 | 155,000 | 85.279 | ||||
| 21/05/2026 | 0.020 | 1.780 | 0 | 84.561 | ||||
| 20/05/2026 | 0.020 | 1.810 | 0 | 82.829 | ||||
| 19/05/2026 | 0.020 | 1.840 | 0 | 81.108 | ||||
| 18/05/2026 | 0.020 | 1.850 | 85,000 | 80.427 | ||||
| 15/05/2026 | 0.020 | 1.860 | 270,000 | 79.391 | ||||
| 14/05/2026 | 0.023 | 1.930 | 20,000 | 79.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
