28291 恒指法興五四沽Ｅ (認沽證)
按盤價 
0.213 +0.012 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.201 | 19,240.890 | 0 | 22.830 | ||||
| 08/01/2025 | 0.200 | 19,279.840 | 0 | 23.269 | ||||
| 07/01/2025 | 0.190 | 19,447.580 | 100,000 | 23.718 | 100,000 | 0.190 | ||
| 06/01/2025 | 0.172 | 19,688.290 | 0 | 23.094 | ||||
| 03/01/2025 | 0.171 | 19,760.270 | 0 | 23.665 | ||||
| 02/01/2025 | 0.179 | 19,623.320 | 0 | 23.475 | ||||
| 31/12/2024 | 0.152 | 20,059.950 | 0 | 23.276 | ||||
| 30/12/2024 | 0.152 | 20,041.420 | 0 | 22.946 | ||||
| 27/12/2024 | 0.152 | 20,090.460 | 0 | 23.332 | ||||
| 24/12/2024 | 0.152 | 20,098.290 | 0 | 23.135 | ||||
| 23/12/2024 | 0.167 | 19,883.130 | 0 | 23.540 | ||||
| 20/12/2024 | 0.172 | 19,720.700 | 100,000 | 22.152 | 50,000 | 0.172 | 50,000 | 0.173 |
| 19/12/2024 | 0.171 | 19,752.510 | 0 | 22.323 | ||||
| 18/12/2024 | 0.167 | 19,864.550 | 70,000 | 22.867 | 70,000 | 0.170 | ||
| 17/12/2024 | 0.172 | 19,700.480 | 0 | 21.703 | ||||
| 16/12/2024 | 0.171 | 19,795.490 | 0 | 22.774 | ||||
| 13/12/2024 | 0.163 | 19,971.240 | 120,000 | 23.165 | 20,000 | 0.158 | 30,000 | 0.158 |
| 12/12/2024 | 0.145 | 20,397.050 | 3,770,000 | 24.208 | 1,830,000 | 0.141 | 1,940,000 | 0.143 |
| 11/12/2024 | 0.156 | 20,155.050 | 138,220,000 | 23.730 | 69,110,000 | 0.142 | 69,110,000 | 0.142 |
| 10/12/2024 | 0.149 | 20,311.280 | 37,030,000 | 23.975 | 18,490,000 | 0.138 | 18,540,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
