28309 港交星展五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 297.600 | 0 | 65.657 | ||||
| 20/12/2024 | 0.010 | 296.000 | 0 | 65.196 | ||||
| 19/12/2024 | 0.010 | 298.800 | 90,000 | 64.171 | ||||
| 18/12/2024 | 0.010 | 300.200 | 0 | 63.525 | ||||
| 17/12/2024 | 0.010 | 300.600 | 90,000 | 63.132 | ||||
| 16/12/2024 | 0.015 | 297.600 | 0 | 67.736 | ||||
| 13/12/2024 | 0.015 | 303.000 | 0 | 65.428 | ||||
| 12/12/2024 | 0.016 | 310.600 | 0 | 63.839 | ||||
| 11/12/2024 | 0.016 | 306.000 | 0 | 64.775 | ||||
| 10/12/2024 | 0.017 | 308.400 | 390,000 | 64.525 | ||||
| 09/12/2024 | 0.017 | 311.600 | 2,000,000 | 63.429 | 2,000,000 | 0.018 | ||
| 06/12/2024 | 0.011 | 294.600 | 0 | 62.679 | ||||
| 05/12/2024 | 0.011 | 290.800 | 0 | 63.401 | ||||
| 04/12/2024 | 0.011 | 292.400 | 0 | 62.743 | ||||
| 03/12/2024 | 0.011 | 293.800 | 0 | 62.132 | ||||
| 02/12/2024 | 0.011 | 291.800 | 0 | 62.395 | ||||
| 29/11/2024 | 0.011 | 289.800 | 0 | 62.185 | ||||
| 28/11/2024 | 0.011 | 287.600 | 0 | 62.505 | ||||
| 27/11/2024 | 0.011 | 290.600 | 450,000 | 61.518 | 250,000 | 0.010 | ||
| 26/11/2024 | 0.010 | 283.800 | 50,000 | 62.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
