28309 港交星展五四購Ａ (認購證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.035 | 314.800 | 0 | 3,460,000 | 8.650 | ||||
| 01/11/2024 | 0.043 | 311.600 | 0 | 3,460,000 | 8.650 | ||||
| 31/10/2024 | 0.043 | 310.800 | 20,000 | 3,460,000 | 8.650 | 20,000 | 0.043 | ||
| 30/10/2024 | 0.042 | 309.400 | 0 | 3,480,000 | 8.700 | ||||
| 29/10/2024 | 0.046 | 313.000 | 0 | 3,480,000 | 8.700 | ||||
| 28/10/2024 | 0.047 | 313.400 | 0 | 3,480,000 | 8.700 | ||||
| 25/10/2024 | 0.047 | 312.800 | 240,000 | 3,480,000 | 8.700 | 100,000 | 0.049 | 140,000 | 0.050 |
| 24/10/2024 | 0.048 | 311.600 | 500,000 | 3,440,000 | 8.600 | 200,000 | 0.048 | 300,000 | 0.049 |
| 23/10/2024 | 0.051 | 314.800 | 1,400,000 | 3,340,000 | 8.350 | 1,100,000 | 0.052 | 300,000 | 0.051 |
| 22/10/2024 | 0.050 | 311.000 | 0 | 4,140,000 | 10.350 | ||||
| 21/10/2024 | 0.050 | 311.800 | 1,150,000 | 4,140,000 | 10.350 | 510,000 | 0.048 | 640,000 | 0.049 |
| 18/10/2024 | 0.054 | 317.000 | 4,700,000 | 4,010,000 | 10.025 | 3,060,000 | 0.045 | 1,540,000 | 0.038 |
| 17/10/2024 | 0.042 | 300.000 | 2,010,000 | 5,530,000 | 13.825 | 920,000 | 0.049 | 690,000 | 0.047 |
| 16/10/2024 | 0.048 | 305.400 | 247,570,000 | 5,760,000 | 14.400 | 123,390,000 | 0.049 | 123,860,000 | 0.049 |
| 15/10/2024 | 0.050 | 305.800 | 170,390,000 | 5,290,000 | 13.225 | 82,750,000 | 0.078 | 87,100,000 | 0.077 |
| 14/10/2024 | 0.114 | 322.600 | 134,620,000 | 940,000 | 2.350 | 66,730,000 | 0.111 | 67,670,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
