28329 美團摩利五三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 144.400 | 0 | 73.525 | ||||
| 08/01/2025 | 0.010 | 146.700 | 200,000 | 71.425 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 69.574 | ||||
| 06/01/2025 | 0.010 | 150.700 | 50,000 | 67.777 | ||||
| 03/01/2025 | 0.011 | 153.700 | 250,000 | 65.751 | ||||
| 02/01/2025 | 0.010 | 150.600 | 350,000 | 66.247 | ||||
| 31/12/2024 | 0.012 | 151.700 | 30,000 | 67.049 | ||||
| 30/12/2024 | 0.013 | 152.800 | 330,000 | 66.983 | ||||
| 27/12/2024 | 0.015 | 154.700 | 240,000 | 66.529 | 200,000 | 0.017 | ||
| 24/12/2024 | 0.017 | 155.100 | 0 | 66.939 | ||||
| 23/12/2024 | 0.017 | 155.600 | 240,000 | 66.253 | 240,000 | 0.016 | ||
| 20/12/2024 | 0.019 | 158.600 | 0 | 64.836 | ||||
| 19/12/2024 | 0.018 | 158.400 | 40,000 | 63.874 | ||||
| 18/12/2024 | 0.023 | 160.100 | 140,000 | 66.031 | 100,000 | 0.023 | ||
| 17/12/2024 | 0.021 | 158.600 | 50,000 | 65.304 | 50,000 | 0.021 | ||
| 16/12/2024 | 0.021 | 159.600 | 0 | 64.327 | ||||
| 13/12/2024 | 0.022 | 162.600 | 20,000 | 62.147 | ||||
| 12/12/2024 | 0.032 | 168.900 | 40,000 | 63.586 | 40,000 | 0.032 | ||
| 11/12/2024 | 0.032 | 167.000 | 550,000 | 64.540 | 210,000 | 0.040 | 340,000 | 0.037 |
| 10/12/2024 | 0.039 | 171.800 | 9,480,000 | 64.497 | 2,660,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
