28329 美團摩利五三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 144.400 | 0 | 4,860,000 | 2.442 | ||||
| 08/01/2025 | 0.010 | 146.700 | 200,000 | 4,860,000 | 2.442 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 4,860,000 | 2.442 | ||||
| 06/01/2025 | 0.010 | 150.700 | 50,000 | 4,860,000 | 2.442 | ||||
| 03/01/2025 | 0.011 | 153.700 | 250,000 | 4,860,000 | 2.442 | ||||
| 02/01/2025 | 0.010 | 150.600 | 350,000 | 4,860,000 | 2.442 | ||||
| 31/12/2024 | 0.012 | 151.700 | 30,000 | 4,860,000 | 2.442 | ||||
| 30/12/2024 | 0.013 | 152.800 | 330,000 | 4,860,000 | 2.442 | ||||
| 27/12/2024 | 0.015 | 154.700 | 240,000 | 4,860,000 | 2.442 | 200,000 | 0.017 | ||
| 24/12/2024 | 0.017 | 155.100 | 0 | 4,660,000 | 2.342 | ||||
| 23/12/2024 | 0.017 | 155.600 | 240,000 | 4,660,000 | 2.342 | 240,000 | 0.016 | ||
| 20/12/2024 | 0.019 | 158.600 | 0 | 4,420,000 | 2.221 | ||||
| 19/12/2024 | 0.018 | 158.400 | 40,000 | 4,420,000 | 2.221 | ||||
| 18/12/2024 | 0.023 | 160.100 | 140,000 | 4,420,000 | 2.221 | 100,000 | 0.023 | ||
| 17/12/2024 | 0.021 | 158.600 | 50,000 | 4,320,000 | 2.171 | 50,000 | 0.021 | ||
| 16/12/2024 | 0.021 | 159.600 | 0 | 4,270,000 | 2.146 | ||||
| 13/12/2024 | 0.022 | 162.600 | 20,000 | 4,270,000 | 2.146 | ||||
| 12/12/2024 | 0.032 | 168.900 | 40,000 | 4,270,000 | 2.146 | 40,000 | 0.032 | ||
| 11/12/2024 | 0.032 | 167.000 | 550,000 | 4,230,000 | 2.126 | 210,000 | 0.040 | 340,000 | 0.037 |
| 10/12/2024 | 0.039 | 171.800 | 9,480,000 | 4,100,000 | 2.060 | 2,660,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
