28392 萬國麥銀五乙購Ａ (認購證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.370 | 28.450 | 50,000 | 190.298 | 50,000 | 0.370 | ||
| 08/01/2025 | 0.340 | 26.200 | 10,000 | 195.140 | 10,000 | 0.340 | ||
| 07/01/2025 | 0.305 | 24.400 | 0 | 190.509 | ||||
| 06/01/2025 | 0.300 | 23.950 | 0 | 191.952 | ||||
| 03/01/2025 | 0.285 | 23.100 | 0 | 190.050 | ||||
| 02/01/2025 | 0.280 | 22.700 | 0 | 190.861 | ||||
| 31/12/2024 | 0.270 | 22.800 | 0 | 181.347 | ||||
| 30/12/2024 | 0.270 | 21.950 | 145,000 | 191.581 | 145,000 | 0.265 | ||
| 27/12/2024 | 0.239 | 19.900 | 145,000 | 191.852 | 145,000 | 0.242 | ||
| 24/12/2024 | 0.230 | 19.300 | 220,000 | 191.343 | 110,000 | 0.230 | 110,000 | 0.230 |
| 23/12/2024 | 0.230 | 19.120 | 400,000 | 193.534 | 200,000 | 0.233 | 200,000 | 0.233 |
| 20/12/2024 | 0.220 | 18.820 | 220,000 | 188.033 | 110,000 | 0.221 | 110,000 | 0.221 |
| 19/12/2024 | 0.225 | 19.180 | 180,000 | 187.298 | 90,000 | 0.220 | 90,000 | 0.220 |
| 18/12/2024 | 0.232 | 19.620 | 220,000 | 187.203 | 110,000 | 0.232 | 110,000 | 0.232 |
| 17/12/2024 | 0.232 | 19.720 | 280,000 | 185.603 | 140,000 | 0.231 | 140,000 | 0.231 |
| 16/12/2024 | 0.240 | 20.100 | 130,000 | 187.094 | 65,000 | 0.242 | 65,000 | 0.242 |
| 13/12/2024 | 0.238 | 19.960 | 250,000 | 186.475 | 125,000 | 0.238 | 125,000 | 0.237 |
| 12/12/2024 | 0.242 | 20.200 | 690,000 | 186.430 | 345,000 | 0.243 | 345,000 | 0.242 |
| 11/12/2024 | 0.238 | 20.100 | 200,000 | 184.163 | 100,000 | 0.237 | 100,000 | 0.243 |
| 10/12/2024 | 0.239 | 19.860 | 70,000 | 187.854 | 45,000 | 0.247 | 25,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
