28435 京東瑞銀五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 133.200 | 85,000 | 68.704 | ||||
| 08/01/2025 | 0.011 | 135.300 | 0 | 68.096 | ||||
| 07/01/2025 | 0.011 | 135.000 | 0 | 67.964 | ||||
| 06/01/2025 | 0.011 | 135.700 | 0 | 67.144 | ||||
| 03/01/2025 | 0.011 | 134.200 | 0 | 67.240 | ||||
| 02/01/2025 | 0.011 | 132.500 | 0 | 68.119 | ||||
| 31/12/2024 | 0.011 | 136.000 | 16,200,000 | 65.079 | 16,180,000 | 0.011 | ||
| 30/12/2024 | 0.010 | 134.700 | 2,430,000 | 64.504 | 1,140,000 | 0.010 | 1,240,000 | 0.011 |
| 27/12/2024 | 0.012 | 135.900 | 100,000 | 65.069 | 100,000 | 0.012 | ||
| 24/12/2024 | 0.015 | 140.900 | 0 | 63.742 | ||||
| 23/12/2024 | 0.015 | 139.600 | 100,000 | 64.343 | 100,000 | 0.015 | ||
| 20/12/2024 | 0.014 | 137.400 | 0 | 64.101 | ||||
| 19/12/2024 | 0.017 | 141.700 | 0 | 63.549 | ||||
| 18/12/2024 | 0.018 | 144.000 | 0 | 62.541 | ||||
| 17/12/2024 | 0.018 | 142.200 | 0 | 63.464 | ||||
| 16/12/2024 | 0.019 | 144.000 | 0 | 62.763 | ||||
| 13/12/2024 | 0.020 | 144.400 | 0 | 62.467 | ||||
| 12/12/2024 | 0.026 | 147.800 | 0 | 63.847 | ||||
| 11/12/2024 | 0.027 | 149.000 | 10,000 | 63.381 | 10,000 | 0.027 | ||
| 10/12/2024 | 0.034 | 153.300 | 300,000 | 64.007 | 300,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
