28448 阿里匯豐五六購Ｄ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.017 | 83.150 | 0 | 52.606 | ||||
| 23/12/2024 | 0.014 | 81.000 | 540,000 | 52.406 | 540,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 80.100 | 350,000 | 53.474 | 350,000 | 0.015 | ||
| 19/12/2024 | 0.016 | 82.950 | 55,000 | 51.345 | 55,000 | 0.015 | ||
| 18/12/2024 | 0.017 | 84.050 | 295,000 | 50.818 | 295,000 | 0.017 | ||
| 17/12/2024 | 0.017 | 83.400 | 790,000 | 51.239 | 100,000 | 0.017 | 490,000 | 0.016 |
| 16/12/2024 | 0.017 | 84.350 | 50,000 | 50.222 | 50,000 | 0.017 | ||
| 13/12/2024 | 0.022 | 85.750 | 400,000 | 51.300 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/12/2024 | 0.025 | 88.000 | 250,000 | 50.558 | 50,000 | 0.026 | 200,000 | 0.025 |
| 11/12/2024 | 0.022 | 86.200 | 1,390,000 | 50.587 | 890,000 | 0.022 | 450,000 | 0.024 |
| 10/12/2024 | 0.024 | 86.600 | 2,490,000 | 51.071 | 1,000,000 | 0.029 | 1,490,000 | 0.029 |
| 09/12/2024 | 0.023 | 86.900 | 0 | 50.159 | ||||
| 06/12/2024 | 0.020 | 83.950 | 1,040,000 | 50.844 | 520,000 | 0.020 | 520,000 | 0.020 |
| 05/12/2024 | 0.017 | 81.950 | 780,000 | 50.771 | 780,000 | 0.017 | ||
| 04/12/2024 | 0.021 | 84.000 | 800,000 | 51.050 | 800,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 84.450 | 1,280,000 | 51.003 | 640,000 | 0.022 | 640,000 | 0.024 |
| 02/12/2024 | 0.021 | 84.000 | 0 | 50.749 | ||||
| 29/11/2024 | 0.021 | 83.650 | 0 | 50.644 | ||||
| 28/11/2024 | 0.021 | 83.400 | 655,000 | 50.731 | 655,000 | 0.021 | ||
| 27/11/2024 | 0.025 | 85.000 | 915,000 | 51.130 | 260,000 | 0.020 | 655,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
