28461 中壽摩利五四購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.049 | 15.560 | 0 | 60.452 | ||||
| 15/11/2024 | 0.048 | 15.360 | 0 | 60.679 | ||||
| 14/11/2024 | 0.057 | 15.760 | 50,000 | 60.541 | 50,000 | 0.058 | ||
| 13/11/2024 | 0.060 | 15.880 | 1,770,000 | 60.362 | 1,420,000 | 0.058 | 350,000 | 0.061 |
| 12/11/2024 | 0.056 | 15.680 | 2,040,000 | 60.340 | 40,000 | 0.072 | 2,000,000 | 0.063 |
| 11/11/2024 | 0.082 | 16.700 | 2,090,000 | 59.960 | 740,000 | 0.086 | 980,000 | 0.087 |
| 08/11/2024 | 0.111 | 17.400 | 2,670,000 | 60.414 | 1,020,000 | 0.108 | 1,310,000 | 0.116 |
| 07/11/2024 | 0.125 | 17.820 | 7,565,000 | 59.881 | 5,325,000 | 0.090 | 1,920,000 | 0.109 |
| 06/11/2024 | 0.081 | 16.400 | 5,315,000 | 60.508 | 5,315,000 | 0.082 | ||
| 05/11/2024 | 0.103 | 17.080 | 35,000 | 61.755 | 25,000 | 0.098 | 10,000 | 0.102 |
| 04/11/2024 | 0.078 | 16.242 | 4,965,000 | 60.449 | 3,415,000 | 0.069 | 1,550,000 | 0.065 |
| 01/11/2024 | 0.071 | 16.202 | 1,835,000 | 58.550 | 1,835,000 | 0.071 | ||
| 31/10/2024 | 0.074 | 16.282 | 0 | 58.529 | ||||
| 30/10/2024 | 0.073 | 16.142 | 30,000 | 58.945 | 30,000 | 0.075 | ||
| 29/10/2024 | 0.085 | 16.602 | 255,000 | 58.487 | 200,000 | 0.092 | 55,000 | 0.091 |
| 28/10/2024 | 0.081 | 16.422 | 400,000 | 58.564 | 200,000 | 0.078 | 200,000 | 0.075 |
| 25/10/2024 | 0.091 | 16.602 | 0 | 58.861 | ||||
| 24/10/2024 | 0.093 | 16.602 | 0 | 59.043 | ||||
| 23/10/2024 | 0.097 | 16.762 | 10,000 | 58.628 | 5,000 | 0.097 | 5,000 | 0.096 |
| 22/10/2024 | 0.081 | 16.162 | 0 | 58.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
