28461 騰訊瑞銀六九沽Ａ (認沽證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.183 | 434.000 | 120,000 | ||||||
| 08/09/2026 | 0.181 | 435.400 | 200,000 | 210,000 | 0.070 | 100,000 | 0.181 | ||
| 07/09/2026 | 0.167 | 438.400 | 630,000 | 310,000 | 0.100 | 210,000 | 0.163 | ||
| 04/09/2026 | 0.150 | 442.800 | 550,000 | 520,000 | 0.170 | 190,000 | 0.148 | ||
| 03/09/2026 | 0.217 | 433.000 | 730,000 | 330,000 | 0.110 | 230,000 | 0.207 | 500,000 | 0.208 |
| 02/09/2026 | 0.188 | 438.200 | 60,000 | 60,000 | 0.020 | 50,000 | 0.200 | 10,000 | 0.188 |
| 01/09/2026 | 0.167 | 441.400 | 760,000 | 100,000 | 0.030 | 290,000 | 0.173 | 300,000 | 0.173 |
| 31/08/2026 | 0.125 | 453.000 | 1,210,000 | 90,000 | 0.030 | 610,000 | 0.142 | 600,000 | 0.143 |
| 28/08/2026 | 0.115 | 455.200 | 50,000 | 100,000 | 0.030 | 20,000 | 0.103 | 30,000 | 0.118 |
| 27/08/2026 | 0.155 | 447.800 | 1,010,000 | 90,000 | 0.030 | 1,000,000 | 0.154 | 10,000 | 0.152 |
| 26/08/2026 | 0.171 | 445.400 | 1,010,000 | 1,080,000 | 0.360 | 1,010,000 | 0.171 | ||
| 25/08/2026 | 0.205 | 442.000 | 600,000 | 70,000 | 0.020 | 300,000 | 0.215 | 300,000 | 0.215 |
| 24/08/2026 | 0.216 | 440.000 | 130,000 | 70,000 | 0.020 | 130,000 | 0.191 | ||
| 21/08/2026 | 0.135 | 457.000 | 160,000 | 200,000 | 0.070 | 30,000 | 0.173 | 130,000 | 0.153 |
| 20/08/2026 | 0.158 | 451.400 | 30,000 | 100,000 | 0.030 | 30,000 | 0.152 | ||
| 19/08/2026 | 0.187 | 447.200 | 0 | 70,000 | 0.020 | ||||
| 18/08/2026 | 0.216 | 442.400 | 600,000 | 70,000 | 0.020 | 300,000 | 0.238 | 300,000 | 0.239 |
| 17/08/2026 | 0.192 | 446.400 | 2,000,000 | 70,000 | 0.020 | 1,000,000 | 0.192 | 1,000,000 | 0.198 |
| 14/08/2026 | 0.232 | 440.000 | 3,050,000 | 70,000 | 0.020 | 1,050,000 | 0.229 | 1,000,000 | 0.220 |
| 13/08/2026 | 0.234 | 441.000 | 1,970,000 | 120,000 | 0.040 | 1,250,000 | 0.216 | 220,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
