| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 528.000 | 0 | 66.573 | ||||
| 11/02/2026 | 0.010 | 507.000 | 0 | 70.505 | ||||
| 10/02/2026 | 0.010 | 511.000 | 0 | 68.927 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 67.712 | ||||
| 06/02/2026 | 0.010 | 501.500 | 0 | 68.378 | ||||
| 05/02/2026 | 0.010 | 492.800 | 0 | 69.631 | ||||
| 04/02/2026 | 0.010 | 502.500 | 0 | 66.945 | ||||
| 03/02/2026 | 0.010 | 481.600 | 0 | 70.813 | ||||
| 02/02/2026 | 0.010 | 486.600 | 0 | 69.129 | ||||
| 30/01/2026 | 0.010 | 491.000 | 10,000 | 66.504 | ||||
| 29/01/2026 | 0.013 | 477.400 | 0 | 71.470 | ||||
| 28/01/2026 | 0.013 | 475.400 | 0 | 71.336 | ||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 72.596 | ||||
| 26/01/2026 | 0.014 | 466.000 | 0 | 73.061 | ||||
| 23/01/2026 | 0.014 | 471.400 | 0 | 70.283 | ||||
| 22/01/2026 | 0.014 | 472.200 | 0 | 69.605 | ||||
| 21/01/2026 | 0.014 | 486.000 | 0 | 66.258 | ||||
| 20/01/2026 | 0.014 | 479.600 | 0 | 67.092 | ||||
| 19/01/2026 | 0.014 | 477.600 | 0 | 67.033 | ||||
| 16/01/2026 | 0.015 | 484.600 | 0 | 64.971 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |