| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.016 | 6.980 | 0 | 29.619 | ||||
| 10/06/2026 | 0.017 | 7.000 | 0 | 29.261 | ||||
| 09/06/2026 | 0.016 | 6.930 | 0 | 29.963 | ||||
| 08/06/2026 | 0.015 | 6.930 | 0 | 29.275 | ||||
| 05/06/2026 | 0.013 | 6.830 | 0 | 29.451 | ||||
| 04/06/2026 | 0.013 | 6.720 | 0 | 31.162 | ||||
| 03/06/2026 | 0.013 | 6.720 | 0 | 30.869 | ||||
| 02/06/2026 | 0.013 | 6.800 | 0 | 29.136 | ||||
| 01/06/2026 | 0.013 | 6.650 | 0 | 31.536 | ||||
| 29/05/2026 | 0.013 | 6.640 | 0 | 30.876 | ||||
| 28/05/2026 | 0.013 | 6.590 | 10,000 | 31.477 | 10,000 | 0.013 | ||
| 27/05/2026 | 0.017 | 6.720 | 6,000 | 30.481 | 6,000 | 0.019 | ||
| 26/05/2026 | 0.022 | 6.780 | 5,000 | 30.734 | 5,000 | 0.022 | ||
| 22/05/2026 | 0.027 | 6.850 | 0 | 29.828 | ||||
| 21/05/2026 | 0.027 | 6.800 | 0 | 30.496 | ||||
| 20/05/2026 | 0.032 | 6.880 | 4,000 | 29.985 | 4,000 | 0.031 | ||
| 19/05/2026 | 0.037 | 6.930 | 0 | 29.872 | ||||
| 18/05/2026 | 0.037 | 6.850 | 0 | 31.125 | ||||
| 15/05/2026 | 0.043 | 6.890 | 3,000 | 30.873 | 3,000 | 0.044 | ||
| 14/05/2026 | 0.061 | 7.040 | 0 | 30.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF