28480 平安法興五五沽A (認沽證)
即時 按盤價 跌0.081 -0.004 (-4.706%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.08146.6004,100,00038.526
23/12/20240.08546.3506,550,00039.2373,550,0000.0863,000,0000.086
20/12/20240.09345.4503,250,00039.0221,350,0000.0891,900,0000.091
19/12/20240.09045.70010,750,00038.5955,400,0000.0905,350,0000.090
18/12/20240.08845.9507,650,00038.5703,800,0000.0903,850,0000.089
17/12/20240.09445.5002,000,00039.3861,000,0000.0931,000,0000.093
16/12/20240.09345.80010,200,00039.9645,100,0000.0875,100,0000.087
13/12/20240.08846.350600,00039.531300,0000.087300,0000.088
12/12/20240.07847.7508,800,00039.8494,400,0000.0794,400,0000.079
11/12/20240.08347.0007,950,00039.4453,975,0000.0793,975,0000.078
10/12/20240.07748.0509,600,00040.1434,850,0000.0714,750,0000.072
09/12/20240.07348.5502,650,00039.8681,175,0000.0861,375,0000.085
06/12/20240.08646.75014,300,00039.3787,100,0000.0897,200,0000.089
05/12/20240.09645.7004,950,00039.7802,500,0000.0972,450,0000.096
04/12/20240.09146.1502,600,00039.2241,300,0000.0921,300,0000.092
03/12/20240.09346.1506,150,00039.9773,050,0000.0973,100,0000.097
02/12/20240.10045.3006,700,00039.7523,350,0000.0993,350,0000.099
29/11/20240.10744.8004,200,00040.4772,100,0000.1032,100,0000.104
28/11/20240.10744.8002,500,00040.3891,250,0000.1061,250,0000.105
27/11/20240.09745.850550,00040.017275,0000.111275,0000.111
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老