28488 騰訊摩通六四購Ａ (認購證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.035 | 547.500 | 2,790,000 | 32.208 | 550,000 | 0.041 | ||
| 12/03/2026 | 0.036 | 546.500 | 4,335,000 | 33.106 | 2,000,000 | 0.034 | ||
| 11/03/2026 | 0.038 | 552.000 | 15,150,000 | 30.606 | 7,715,000 | 0.046 | ||
| 10/03/2026 | 0.040 | 553.500 | 54,910,000 | 30.543 | 27,070,000 | 0.039 | ||
| 09/03/2026 | 0.015 | 516.000 | 865,000 | 31.481 | 265,000 | 0.014 | ||
| 06/03/2026 | 0.016 | 519.000 | 29,795,000 | 29.946 | 14,835,000 | 0.016 | 14,595,000 | 0.016 |
| 05/03/2026 | 0.011 | 502.000 | 25,195,000 | 31.913 | 9,745,000 | 0.011 | 12,520,000 | 0.012 |
| 04/03/2026 | 0.012 | 506.000 | 25,600,000 | 31.009 | 13,245,000 | 0.013 | 10,805,000 | 0.013 |
| 03/03/2026 | 0.015 | 510.500 | 21,210,000 | 31.642 | 10,535,000 | 0.017 | 10,490,000 | 0.017 |
| 02/03/2026 | 0.015 | 514.000 | 14,815,000 | 29.878 | 9,095,000 | 0.015 | 5,315,000 | 0.015 |
| 27/02/2026 | 0.018 | 518.000 | 33,260,000 | 29.748 | 14,855,000 | 0.020 | 17,915,000 | 0.020 |
| 26/02/2026 | 0.016 | 512.000 | 6,075,000 | 30.296 | 375,000 | 0.018 | 3,105,000 | 0.019 |
| 25/02/2026 | 0.022 | 522.500 | 17,395,000 | 30.222 | 3,080,000 | 0.023 | 12,165,000 | 0.024 |
| 24/02/2026 | 0.021 | 520.000 | 14,490,000 | 30.257 | 1,765,000 | 0.022 | 8,405,000 | 0.022 |
| 23/02/2026 | 0.032 | 538.000 | 78,950,000 | 29.136 | 37,550,000 | 0.035 | 36,070,000 | 0.032 |
| 20/02/2026 | 0.023 | 522.000 | 35,550,000 | 29.728 | 10,000 | 0.022 | 32,845,000 | 0.023 |
| 16/02/2026 | 0.032 | 533.000 | 1,210,000 | 29.646 | 220,000 | 0.031 | 950,000 | 0.031 |
| 13/02/2026 | 0.031 | 532.000 | 1,165,000 | 28.777 | 1,120,000 | 0.030 | 15,000 | 0.029 |
| 12/02/2026 | 0.033 | 535.500 | 12,025,000 | 28.174 | 5,280,000 | 0.032 | 3,020,000 | 0.036 |
| 11/02/2026 | 0.044 | 548.000 | 3,930,000 | 28.143 | 1,350,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
