28502 濰柴華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 30.080 | 0 | 80.709 | ||||
| 22/09/2026 | 0.010 | 31.060 | 0 | 76.706 | ||||
| 21/09/2026 | 0.010 | 31.340 | 0 | 75.187 | ||||
| 18/09/2026 | 0.010 | 31.700 | 0 | 72.371 | ||||
| 17/09/2026 | 0.010 | 31.140 | 0 | 73.660 | ||||
| 16/09/2026 | 0.010 | 29.560 | 0 | 78.384 | ||||
| 15/09/2026 | 0.010 | 30.380 | 0 | 75.099 | ||||
| 14/09/2026 | 0.010 | 30.680 | 10,000 | 73.609 | 10,000 | 0.010 | ||
| 11/09/2026 | 0.012 | 31.340 | 0 | 72.074 | ||||
| 10/09/2026 | 0.014 | 31.620 | 10,000 | 72.501 | 10,000 | 0.014 | ||
| 09/09/2026 | 0.022 | 34.020 | 9,000 | 70.007 | 9,000 | 0.023 | ||
| 08/09/2026 | 0.015 | 31.960 | 0 | 71.314 | ||||
| 07/09/2026 | 0.016 | 32.960 | 0 | 68.518 | ||||
| 04/09/2026 | 0.014 | 32.140 | 0 | 68.231 | ||||
| 03/09/2026 | 0.013 | 31.260 | 0 | 69.674 | ||||
| 02/09/2026 | 0.013 | 30.300 | 0 | 72.237 | ||||
| 01/09/2026 | 0.019 | 31.600 | 0 | 72.312 | ||||
| 31/08/2026 | 0.020 | 31.840 | 6,000 | 71.789 | 6,000 | 0.020 | ||
| 28/08/2026 | 0.026 | 32.760 | 0 | 70.491 | ||||
| 27/08/2026 | 0.024 | 31.600 | 0 | 72.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
