28502 濰柴華泰六甲購Ａ (認購證)
按盤價 
0.109 +0.020 (+22.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.089 | 34.240 | 0 | 64.918 | ||||
| 10/06/2026 | 0.097 | 34.600 | 388,000 | 65.248 | 169,000 | 0.097 | 219,000 | 0.112 |
| 09/06/2026 | 0.145 | 36.820 | 0 | 66.698 | ||||
| 08/06/2026 | 0.151 | 37.300 | 0 | 65.997 | ||||
| 05/06/2026 | 0.174 | 37.960 | 1,652,000 | 66.671 | 801,000 | 0.220 | 851,000 | 0.217 |
| 04/06/2026 | 0.241 | 40.680 | 2,452,000 | 66.616 | 1,251,000 | 0.246 | 1,201,000 | 0.242 |
| 03/06/2026 | 0.228 | 39.880 | 2,040,000 | 67.308 | 1,180,000 | 0.243 | 860,000 | 0.244 |
| 02/06/2026 | 0.210 | 39.220 | 973,000 | 66.923 | 313,000 | 0.199 | 660,000 | 0.203 |
| 01/06/2026 | 0.242 | 40.140 | 1,175,000 | 67.704 | 605,000 | 0.244 | 570,000 | 0.243 |
| 29/05/2026 | 0.305 | 41.640 | 59,000 | 69.237 | 12,000 | 0.325 | 47,000 | 0.325 |
| 28/05/2026 | 0.320 | 42.140 | 30,000 | 69.003 | 30,000 | 0.320 | ||
| 27/05/2026 | 0.320 | 42.180 | 21,000 | 68.689 | 20,000 | 0.333 | 1,000 | 0.325 |
| 26/05/2026 | 0.315 | 41.460 | 3,000 | 70.150 | 3,000 | 0.320 | ||
| 22/05/2026 | 0.305 | 41.120 | 150,000 | 69.416 | 130,000 | 0.303 | 20,000 | 0.300 |
| 21/05/2026 | 0.250 | 39.100 | 40,000 | 69.510 | 40,000 | 0.255 | ||
| 20/05/2026 | 0.255 | 39.320 | 2,044,000 | 69.217 | 1,022,000 | 0.236 | 1,022,000 | 0.237 |
| 19/05/2026 | 0.250 | 39.140 | 9,747,000 | 68.990 | 4,973,000 | 0.243 | 4,774,000 | 0.242 |
| 18/05/2026 | 0.300 | 40.120 | 1,000 | 71.125 | 1,000 | 0.300 | ||
| 15/05/2026 | 0.340 | 41.500 | 56,000 | 70.299 | 20,000 | 0.348 | 36,000 | 0.370 |
| 14/05/2026 | 0.340 | 41.380 | 49,000 | 70.474 | 25,000 | 0.369 | 24,000 | 0.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
