28502 濰柴華泰六甲購Ａ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.050 | 34.340 | 0 | 71,000 | 0.178 | ||||
| 05/08/2026 | 0.062 | 35.320 | 0 | 71,000 | 0.178 | ||||
| 04/08/2026 | 0.047 | 33.680 | 100,000 | 71,000 | 0.178 | 100,000 | 0.047 | ||
| 03/08/2026 | 0.043 | 33.440 | 0 | 171,000 | 0.428 | ||||
| 31/07/2026 | 0.040 | 32.940 | 0 | 171,000 | 0.428 | ||||
| 30/07/2026 | 0.026 | 30.620 | 0 | 171,000 | 0.428 | ||||
| 29/07/2026 | 0.035 | 32.120 | 200,000 | 171,000 | 0.428 | 200,000 | 0.031 | ||
| 28/07/2026 | 0.030 | 30.920 | 100,000 | 371,000 | 0.928 | 100,000 | 0.031 | ||
| 27/07/2026 | 0.059 | 33.840 | 100,000 | 271,000 | 0.678 | 100,000 | 0.059 | ||
| 24/07/2026 | 0.054 | 33.460 | 0 | 171,000 | 0.428 | ||||
| 23/07/2026 | 0.054 | 33.460 | 0 | 171,000 | 0.428 | ||||
| 22/07/2026 | 0.051 | 32.800 | 50,000 | 171,000 | 0.428 | 50,000 | 0.057 | ||
| 21/07/2026 | 0.044 | 32.160 | 0 | 221,000 | 0.552 | ||||
| 20/07/2026 | 0.026 | 29.660 | 0 | 221,000 | 0.552 | ||||
| 17/07/2026 | 0.027 | 29.780 | 0 | 221,000 | 0.552 | ||||
| 16/07/2026 | 0.049 | 32.040 | 0 | 221,000 | 0.552 | ||||
| 15/07/2026 | 0.060 | 32.810 | 0 | 221,000 | 0.552 | ||||
| 14/07/2026 | 0.068 | 33.690 | 0 | 221,000 | 0.552 | ||||
| 13/07/2026 | 0.066 | 32.990 | 0 | 221,000 | 0.552 | ||||
| 10/07/2026 | 0.077 | 33.830 | 0 | 221,000 | 0.552 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
