28559 中芯瑞銀五七購Ａ (認購證)
按盤價 
0.166 +0.025 (+17.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.141 | 39.050 | 13,725,000 | 66.728 | 6,400,000 | 0.176 | 6,000,000 | 0.171 |
| 22/01/2025 | 0.181 | 42.100 | 15,275,000 | 67.713 | 6,875,000 | 0.190 | 7,625,000 | 0.187 |
| 21/01/2025 | 0.183 | 41.900 | 10,850,000 | 69.492 | 3,325,000 | 0.174 | 6,475,000 | 0.179 |
| 20/01/2025 | 0.152 | 39.400 | 9,150,000 | 69.243 | 2,700,000 | 0.150 | 6,175,000 | 0.153 |
| 17/01/2025 | 0.155 | 39.450 | 7,850,000 | 69.741 | 4,425,000 | 0.144 | 2,475,000 | 0.145 |
| 16/01/2025 | 0.119 | 36.000 | 8,500,000 | 70.866 | 2,325,000 | 0.139 | 5,075,000 | 0.131 |
| 15/01/2025 | 0.132 | 37.200 | 7,550,000 | 70.677 | 3,100,000 | 0.129 | 2,900,000 | 0.127 |
| 14/01/2025 | 0.113 | 35.100 | 3,750,000 | 72.028 | 1,575,000 | 0.111 | 2,050,000 | 0.112 |
| 13/01/2025 | 0.105 | 34.350 | 1,675,000 | 71.612 | 975,000 | 0.100 | 675,000 | 0.102 |
| 10/01/2025 | 0.088 | 32.350 | 775,000 | 72.052 | 600,000 | 0.094 | 175,000 | 0.094 |
| 09/01/2025 | 0.083 | 31.450 | 2,625,000 | 73.498 | 2,125,000 | 0.085 | 450,000 | 0.088 |
| 08/01/2025 | 0.076 | 30.550 | 3,500,000 | 73.704 | 1,425,000 | 0.074 | 1,925,000 | 0.072 |
| 07/01/2025 | 0.081 | 31.150 | 12,375,000 | 73.408 | 5,900,000 | 0.079 | 6,150,000 | 0.077 |
| 06/01/2025 | 0.072 | 29.650 | 125,000 | 75.259 | 25,000 | 0.075 | 100,000 | 0.073 |
| 03/01/2025 | 0.069 | 29.550 | 1,275,000 | 73.379 | 375,000 | 0.071 | 900,000 | 0.070 |
| 02/01/2025 | 0.069 | 29.000 | 1,025,000 | 75.783 | 525,000 | 0.078 | 500,000 | 0.076 |
| 31/12/2024 | 0.094 | 31.800 | 1,800,000 | 75.907 | 750,000 | 0.095 | 925,000 | 0.098 |
| 30/12/2024 | 0.105 | 32.600 | 1,325,000 | 77.485 | 750,000 | 0.100 | 275,000 | 0.101 |
| 27/12/2024 | 0.086 | 30.650 | 2,475,000 | 76.407 | 2,000,000 | 0.089 | 325,000 | 0.092 |
| 24/12/2024 | 0.074 | 29.150 | 525,000 | 76.265 | 525,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
