28568 中金匯豐五五購Ｂ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.091 | 13.220 | 0 | 78.869 | ||||
| 23/12/2024 | 0.091 | 13.100 | 0 | 79.812 | ||||
| 20/12/2024 | 0.094 | 13.100 | 8,000 | 80.011 | 8,000 | 0.096 | ||
| 19/12/2024 | 0.095 | 13.140 | 0 | 79.664 | ||||
| 18/12/2024 | 0.100 | 13.240 | 0 | 80.088 | ||||
| 17/12/2024 | 0.101 | 13.240 | 388,000 | 80.121 | 388,000 | 0.107 | ||
| 16/12/2024 | 0.107 | 13.400 | 0 | 80.204 | ||||
| 13/12/2024 | 0.122 | 13.860 | 76,000 | 79.398 | 76,000 | 0.127 | ||
| 12/12/2024 | 0.145 | 14.440 | 1,448,000 | 79.882 | 1,396,000 | 0.138 | 20,000 | 0.151 |
| 11/12/2024 | 0.138 | 14.260 | 8,048,000 | 79.477 | 3,152,000 | 0.147 | 4,604,000 | 0.147 |
| 10/12/2024 | 0.152 | 14.420 | 3,352,000 | 81.525 | 1,676,000 | 0.167 | 1,676,000 | 0.165 |
| 09/12/2024 | 0.180 | 15.200 | 8,424,000 | 80.500 | 4,196,000 | 0.146 | 4,228,000 | 0.149 |
| 06/12/2024 | 0.154 | 14.360 | 7,760,000 | 81.621 | 3,756,000 | 0.148 | 3,996,000 | 0.147 |
| 05/12/2024 | 0.141 | 13.960 | 2,176,000 | 81.856 | 1,088,000 | 0.140 | 1,088,000 | 0.140 |
| 04/12/2024 | 0.145 | 13.900 | 0 | 83.378 | ||||
| 03/12/2024 | 0.146 | 14.020 | 320,000 | 82.108 | 244,000 | 0.136 | 72,000 | 0.144 |
| 02/12/2024 | 0.143 | 13.800 | 2,616,000 | 83.287 | 1,184,000 | 0.144 | 1,332,000 | 0.146 |
| 29/11/2024 | 0.132 | 13.540 | 11,956,000 | 81.965 | 5,744,000 | 0.134 | 6,176,000 | 0.134 |
| 28/11/2024 | 0.128 | 13.160 | 2,404,000 | 84.448 | 1,124,000 | 0.132 | 1,280,000 | 0.133 |
| 27/11/2024 | 0.143 | 13.540 | 0 | 84.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
