日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.047 | 46.600 | 770,000 | 47.095 | ||||
23/12/2024 | 0.047 | 46.350 | 870,000 | 47.436 | 200,000 | 0.045 | 670,000 | 0.046 |
20/12/2024 | 0.041 | 45.450 | 1,740,000 | 47.272 | 1,725,000 | 0.041 | 15,000 | 0.043 |
19/12/2024 | 0.044 | 45.700 | 0 | 47.206 | ||||
18/12/2024 | 0.047 | 45.950 | 1,235,000 | 47.106 | 1,235,000 | 0.047 | ||
17/12/2024 | 0.047 | 45.500 | 3,200,000 | 47.911 | 1,000,000 | 0.044 | 2,200,000 | 0.046 |
16/12/2024 | 0.047 | 45.800 | 1,775,000 | 46.950 | 1,290,000 | 0.049 | 485,000 | 0.052 |
13/12/2024 | 0.054 | 46.350 | 1,635,000 | 46.534 | 250,000 | 0.053 | 1,335,000 | 0.055 |
12/12/2024 | 0.076 | 47.750 | 5,580,000 | 47.236 | 1,825,000 | 0.079 | 3,705,000 | 0.080 |
11/12/2024 | 0.064 | 47.000 | 1,385,000 | 46.584 | 535,000 | 0.070 | 850,000 | 0.071 |
10/12/2024 | 0.083 | 48.050 | 5,870,000 | 47.235 | 2,870,000 | 0.108 | 2,180,000 | 0.105 |
09/12/2024 | 0.087 | 48.550 | 1,280,000 | 46.430 | 1,165,000 | 0.075 | 115,000 | 0.084 |
06/12/2024 | 0.062 | 46.750 | 240,000 | 45.657 | 240,000 | 0.064 | ||
05/12/2024 | 0.049 | 45.700 | 435,000 | 45.132 | 200,000 | 0.051 | 235,000 | 0.050 |
04/12/2024 | 0.057 | 46.150 | 50,000 | 45.612 | 50,000 | 0.057 | ||
03/12/2024 | 0.053 | 46.150 | 6,095,000 | 44.553 | 4,870,000 | 0.043 | 1,225,000 | 0.049 |
02/12/2024 | 0.044 | 45.300 | 4,860,000 | 44.229 | 490,000 | 0.047 | 4,370,000 | 0.045 |
29/11/2024 | 0.043 | 44.800 | 20,210,000 | 44.483 | 10,030,000 | 0.038 | 10,030,000 | 0.046 |
28/11/2024 | 0.043 | 44.800 | 3,350,000 | 44.284 | 1,000,000 | 0.047 | 2,350,000 | 0.044 |
27/11/2024 | 0.053 | 45.850 | 615,000 | 44.017 | 165,000 | 0.049 | 450,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF