日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.035 | 19,700.560 | 0 | 30.784 | ||||
22/01/2025 | 0.038 | 19,778.770 | 40,000 | 30.971 | 40,000 | 0.039 | ||
21/01/2025 | 0.046 | 20,106.550 | 0 | 30.726 | ||||
20/01/2025 | 0.044 | 19,925.810 | 0 | 31.339 | ||||
17/01/2025 | 0.035 | 19,584.060 | 0 | 30.630 | ||||
16/01/2025 | 0.034 | 19,522.890 | 0 | 30.596 | ||||
15/01/2025 | 0.032 | 19,286.070 | 0 | 31.367 | ||||
14/01/2025 | 0.032 | 19,219.780 | 0 | 31.628 | ||||
13/01/2025 | 0.028 | 18,874.140 | 0 | 32.315 | ||||
10/01/2025 | 0.031 | 19,064.290 | 0 | 31.679 | ||||
09/01/2025 | 0.033 | 19,240.890 | 0 | 31.055 | ||||
08/01/2025 | 0.034 | 19,279.840 | 0 | 30.964 | ||||
07/01/2025 | 0.037 | 19,447.580 | 0 | 30.610 | ||||
06/01/2025 | 0.040 | 19,688.290 | 0 | 29.759 | ||||
03/01/2025 | 0.041 | 19,760.270 | 0 | 29.187 | ||||
02/01/2025 | 0.041 | 19,623.320 | 0 | 29.906 | ||||
31/12/2024 | 0.051 | 20,059.950 | 1,000,000 | 29.310 | 1,000,000 | 0.051 | ||
30/12/2024 | 0.052 | 20,041.420 | 0 | 29.542 | ||||
27/12/2024 | 0.054 | 20,090.460 | 0 | 29.312 | ||||
24/12/2024 | 0.054 | 20,098.290 | 0 | 28.928 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |