28607 恒指瑞銀五九購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.035 | 19,240.890 | 19,790,000 | 27.943 | 12,040,000 | 0.037 | 6,080,000 | 0.036 |
| 08/01/2025 | 0.035 | 19,279.840 | 5,328,260,000 | 27.716 | 2,662,000,000 | 0.034 | 2,653,130,000 | 0.034 |
| 07/01/2025 | 0.036 | 19,447.580 | 5,213,290,000 | 27.183 | 2,581,060,000 | 0.037 | 2,606,290,000 | 0.037 |
| 06/01/2025 | 0.040 | 19,688.290 | 5,278,930,000 | 27.082 | 2,617,050,000 | 0.043 | 2,635,400,000 | 0.043 |
| 03/01/2025 | 0.043 | 19,760.270 | 5,059,560,000 | 27.312 | 2,522,370,000 | 0.042 | 2,503,130,000 | 0.042 |
| 02/01/2025 | 0.041 | 19,623.320 | 4,898,200,000 | 27.331 | 2,413,980,000 | 0.044 | 2,454,020,000 | 0.044 |
| 31/12/2024 | 0.050 | 20,059.950 | 2,146,250,000 | 27.321 | 1,073,080,000 | 0.050 | 1,073,120,000 | 0.050 |
| 30/12/2024 | 0.050 | 20,041.420 | 3,686,120,000 | 27.342 | 1,830,090,000 | 0.051 | 1,831,140,000 | 0.051 |
| 27/12/2024 | 0.051 | 20,090.460 | 1,650,000 | 27.182 | 570,000 | 0.051 | 1,020,000 | 0.051 |
| 24/12/2024 | 0.052 | 20,098.290 | 4,538,850,000 | 27.223 | 2,261,410,000 | 0.049 | 2,257,060,000 | 0.049 |
| 23/12/2024 | 0.048 | 19,883.130 | 4,847,280,000 | 27.287 | 2,401,730,000 | 0.048 | 2,403,820,000 | 0.048 |
| 20/12/2024 | 0.046 | 19,720.700 | 4,895,590,000 | 27.390 | 2,436,110,000 | 0.046 | 2,440,200,000 | 0.046 |
| 19/12/2024 | 0.045 | 19,752.510 | 5,244,790,000 | 26.995 | 2,614,330,000 | 0.043 | 2,613,120,000 | 0.043 |
| 18/12/2024 | 0.048 | 19,864.550 | 4,482,540,000 | 27.127 | 2,234,660,000 | 0.048 | 2,231,160,000 | 0.048 |
| 17/12/2024 | 0.046 | 19,700.480 | 5,151,860,000 | 27.292 | 2,560,500,000 | 0.044 | 2,566,020,000 | 0.044 |
| 16/12/2024 | 0.047 | 19,795.490 | 4,725,290,000 | 27.047 | 2,348,190,000 | 0.052 | 2,351,870,000 | 0.052 |
| 13/12/2024 | 0.051 | 19,971.240 | 4,377,420,000 | 26.938 | 2,183,080,000 | 0.057 | 2,186,690,000 | 0.057 |
| 12/12/2024 | 0.062 | 20,397.050 | 4,295,910,000 | 27.176 | 2,133,030,000 | 0.058 | 2,134,290,000 | 0.058 |
| 11/12/2024 | 0.059 | 20,155.050 | 3,825,050,000 | 27.588 | 1,911,270,000 | 0.065 | 1,913,780,000 | 0.065 |
| 10/12/2024 | 0.064 | 20,311.280 | 1,770,000 | 27.762 | 1,770,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
