28619 小米法巴六甲購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.045 | 26.660 | 154,000 | 55.937 | ||||
| 10/08/2026 | 0.054 | 27.620 | 0 | 54.287 | ||||
| 07/08/2026 | 0.047 | 27.060 | 358,000 | 53.766 | 358,000 | 0.041 | ||
| 06/08/2026 | 0.051 | 26.860 | 0 | 55.617 | ||||
| 05/08/2026 | 0.063 | 27.640 | 0 | 55.390 | ||||
| 04/08/2026 | 0.070 | 27.960 | 0 | 55.531 | ||||
| 03/08/2026 | 0.073 | 27.960 | 0 | 56.022 | ||||
| 31/07/2026 | 0.087 | 28.780 | 0 | 54.843 | ||||
| 30/07/2026 | 0.133 | 31.040 | 0 | 53.106 | ||||
| 29/07/2026 | 0.151 | 31.880 | 4,104,000 | 51.865 | 2,052,000 | 0.136 | 2,042,000 | 0.130 |
| 28/07/2026 | 0.079 | 29.260 | 0 | 50.246 | ||||
| 27/07/2026 | 0.069 | 28.680 | 0 | 50.212 | ||||
| 24/07/2026 | 0.044 | 26.720 | 0 | 50.854 | ||||
| 23/07/2026 | 0.049 | 27.140 | 168,000 | 50.455 | 168,000 | 0.047 | ||
| 22/07/2026 | 0.046 | 26.680 | 472,000 | 51.194 | 152,000 | 0.048 | 320,000 | 0.046 |
| 21/07/2026 | 0.059 | 27.420 | 140,000 | 51.653 | 140,000 | 0.065 | ||
| 20/07/2026 | 0.067 | 27.740 | 140,000 | 52.137 | 140,000 | 0.067 | ||
| 17/07/2026 | 0.056 | 26.880 | 872,000 | 52.195 | 546,000 | 0.059 | 326,000 | 0.063 |
| 16/07/2026 | 0.065 | 27.500 | 620,000 | 51.779 | 214,000 | 0.069 | 356,000 | 0.059 |
| 15/07/2026 | 0.042 | 25.860 | 1,488,000 | 51.716 | 744,000 | 0.042 | 744,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
