28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.053 | 11.490 | 0 | 38.936 | ||||
| 11/03/2026 | 0.050 | 11.390 | 550,000 | 38.830 | 300,000 | 0.046 | 250,000 | 0.046 |
| 10/03/2026 | 0.039 | 10.900 | 128,707,000 | 39.520 | 63,450,000 | 0.039 | 63,457,000 | 0.039 |
| 09/03/2026 | 0.037 | 10.860 | 807,500 | 38.990 | 400,000 | 0.033 | 407,500 | 0.033 |
| 06/03/2026 | 0.040 | 11.060 | 100,000 | 37.884 | 100,000 | 0.040 | ||
| 05/03/2026 | 0.037 | 10.980 | 0 | 37.382 | ||||
| 04/03/2026 | 0.037 | 10.910 | 200,000 | 37.981 | 200,000 | 0.036 | ||
| 03/03/2026 | 0.039 | 11.000 | 710,500 | 37.783 | 460,500 | 0.043 | 250,000 | 0.045 |
| 02/03/2026 | 0.044 | 11.160 | 400,000 | 38.004 | 300,000 | 0.041 | 100,000 | 0.045 |
| 27/02/2026 | 0.045 | 11.150 | 130,000 | 38.187 | 130,000 | 0.045 | ||
| 26/02/2026 | 0.046 | 11.160 | 0 | 38.358 | ||||
| 25/02/2026 | 0.049 | 11.240 | 9,500 | 38.530 | 9,500 | 0.050 | ||
| 24/02/2026 | 0.048 | 11.230 | 10,000 | 38.138 | 10,000 | 0.048 | ||
| 23/02/2026 | 0.047 | 11.200 | 226,000 | 37.987 | 170,000 | 0.045 | 56,000 | 0.045 |
| 20/02/2026 | 0.043 | 10.960 | 6,000 | 38.655 | 6,000 | 0.044 | ||
| 16/02/2026 | 0.044 | 11.030 | 0 | 37.957 | ||||
| 13/02/2026 | 0.044 | 11.010 | 51,010,000 | 37.881 | 24,500,000 | 0.044 | 24,510,000 | 0.044 |
| 12/02/2026 | 0.044 | 10.940 | 28,032,500 | 38.482 | 12,988,000 | 0.045 | 13,032,000 | 0.045 |
| 11/02/2026 | 0.049 | 11.180 | 118,766,000 | 37.805 | 59,106,000 | 0.049 | 59,210,000 | 0.049 |
| 10/02/2026 | 0.040 | 10.860 | 37,000 | 37.591 | 37,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
