28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.074 | 11.560 | 63,500 | 2,661,500 | 3.802 | 63,500 | 0.074 | ||
| 30/12/2025 | 0.075 | 11.600 | 26,500 | 2,598,000 | 3.711 | 26,500 | 0.073 | ||
| 29/12/2025 | 0.074 | 11.570 | 160,000 | 2,571,500 | 3.674 | 50,000 | 0.078 | 110,000 | 0.082 |
| 24/12/2025 | 0.089 | 11.940 | 0 | 2,511,500 | 3.588 | ||||
| 23/12/2025 | 0.089 | 11.910 | 3,000 | 2,511,500 | 3.588 | 3,000 | 0.089 | ||
| 22/12/2025 | 0.089 | 11.900 | 3,000 | 2,508,500 | 3.584 | 3,000 | 0.090 | ||
| 19/12/2025 | 0.086 | 11.860 | 40,000 | 2,505,500 | 3.579 | 40,000 | 0.086 | ||
| 18/12/2025 | 0.086 | 11.910 | 0 | 2,465,500 | 3.522 | ||||
| 17/12/2025 | 0.086 | 11.870 | 0 | 2,465,500 | 3.522 | ||||
| 16/12/2025 | 0.087 | 11.930 | 123,000 | 2,465,500 | 3.522 | 123,000 | 0.089 | ||
| 15/12/2025 | 0.099 | 12.200 | 10,000 | 2,342,500 | 3.346 | 10,000 | 0.099 | ||
| 12/12/2025 | 0.104 | 12.280 | 2,500 | 2,332,500 | 3.332 | 2,500 | 0.102 | ||
| 11/12/2025 | 0.094 | 12.050 | 27,120,000 | 2,330,000 | 3.329 | 13,500,000 | 0.095 | 13,620,000 | 0.095 |
| 10/12/2025 | 0.104 | 12.210 | 160,000 | 2,210,000 | 3.157 | 160,000 | 0.105 | ||
| 09/12/2025 | 0.111 | 12.330 | 0 | 2,050,000 | 2.929 | ||||
| 08/12/2025 | 0.118 | 12.460 | 0 | 2,050,000 | 2.929 | ||||
| 05/12/2025 | 0.118 | 12.460 | 150,000 | 2,050,000 | 2.929 | 100,000 | 0.118 | 50,000 | 0.116 |
| 04/12/2025 | 0.126 | 12.600 | 120,000 | 2,100,000 | 3.000 | 50,000 | 0.128 | 70,000 | 0.125 |
| 03/12/2025 | 0.128 | 12.680 | 43,500 | 2,080,000 | 2.971 | 30,000 | 0.128 | 13,500 | 0.127 |
| 02/12/2025 | 0.136 | 12.780 | 611,500 | 2,096,500 | 2.995 | 250,000 | 0.134 | 351,500 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
