28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.053 | 11.490 | 0 | 2,392,500 | 3.418 | ||||
| 11/03/2026 | 0.050 | 11.390 | 550,000 | 2,392,500 | 3.418 | 300,000 | 0.046 | 250,000 | 0.046 |
| 10/03/2026 | 0.039 | 10.900 | 128,707,000 | 2,442,500 | 3.489 | 63,450,000 | 0.039 | 63,457,000 | 0.039 |
| 09/03/2026 | 0.037 | 10.860 | 807,500 | 2,435,500 | 3.479 | 400,000 | 0.033 | 407,500 | 0.033 |
| 06/03/2026 | 0.040 | 11.060 | 100,000 | 2,428,000 | 3.469 | 100,000 | 0.040 | ||
| 05/03/2026 | 0.037 | 10.980 | 0 | 2,528,000 | 3.611 | ||||
| 04/03/2026 | 0.037 | 10.910 | 200,000 | 2,528,000 | 3.611 | 200,000 | 0.036 | ||
| 03/03/2026 | 0.039 | 11.000 | 710,500 | 2,728,000 | 3.897 | 460,500 | 0.043 | 250,000 | 0.045 |
| 02/03/2026 | 0.044 | 11.160 | 400,000 | 2,938,500 | 4.198 | 300,000 | 0.041 | 100,000 | 0.045 |
| 27/02/2026 | 0.045 | 11.150 | 130,000 | 3,138,500 | 4.484 | 130,000 | 0.045 | ||
| 26/02/2026 | 0.046 | 11.160 | 0 | 3,268,500 | 4.669 | ||||
| 25/02/2026 | 0.049 | 11.240 | 9,500 | 3,268,500 | 4.669 | 9,500 | 0.050 | ||
| 24/02/2026 | 0.048 | 11.230 | 10,000 | 3,259,000 | 4.656 | 10,000 | 0.048 | ||
| 23/02/2026 | 0.047 | 11.200 | 226,000 | 3,249,000 | 4.641 | 170,000 | 0.045 | 56,000 | 0.045 |
| 20/02/2026 | 0.043 | 10.960 | 6,000 | 3,363,000 | 4.804 | 6,000 | 0.044 | ||
| 16/02/2026 | 0.044 | 11.030 | 0 | 3,357,000 | 4.796 | ||||
| 13/02/2026 | 0.044 | 11.010 | 51,010,000 | 3,357,000 | 4.796 | 24,500,000 | 0.044 | 24,510,000 | 0.044 |
| 12/02/2026 | 0.044 | 10.940 | 28,032,500 | 3,347,000 | 4.781 | 12,988,000 | 0.045 | 13,032,000 | 0.045 |
| 11/02/2026 | 0.049 | 11.180 | 118,766,000 | 3,303,000 | 4.719 | 59,106,000 | 0.049 | 59,210,000 | 0.049 |
| 10/02/2026 | 0.040 | 10.860 | 37,000 | 3,199,000 | 4.570 | 37,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
