28622 領展摩通五五購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.048 | 35.500 | 6,000 | 36.663 | 6,000 | 0.049 | ||
| 13/11/2024 | 0.056 | 36.000 | 0 | 36.826 | ||||
| 12/11/2024 | 0.061 | 36.350 | 37,000 | 36.743 | 37,000 | 0.057 | ||
| 11/11/2024 | 0.063 | 36.400 | 2,000 | 36.851 | 2,000 | 0.063 | ||
| 08/11/2024 | 0.066 | 36.400 | 0 | 37.031 | ||||
| 07/11/2024 | 0.066 | 36.450 | 285,000 | 36.786 | 100,000 | 0.065 | 185,000 | 0.066 |
| 06/11/2024 | 0.093 | 38.050 | 74,552,000 | 36.345 | 37,202,000 | 0.081 | 37,350,000 | 0.081 |
| 05/11/2024 | 0.079 | 37.150 | 73,506,000 | 36.695 | 35,400,000 | 0.079 | 35,406,000 | 0.079 |
| 04/11/2024 | 0.072 | 36.600 | 18,006,000 | 36.959 | 9,106,000 | 0.072 | 8,800,000 | 0.072 |
| 01/11/2024 | 0.070 | 36.400 | 304,000 | 36.837 | 304,000 | 0.070 | ||
| 31/10/2024 | 0.070 | 36.250 | 206,000 | 37.123 | 102,000 | 0.071 | 104,000 | 0.074 |
| 30/10/2024 | 0.077 | 36.600 | 5,000 | 37.205 | 5,000 | 0.077 | ||
| 29/10/2024 | 0.080 | 36.900 | 7,200,000 | 36.759 | 3,600,000 | 0.080 | 3,600,000 | 0.080 |
| 28/10/2024 | 0.089 | 36.800 | 7,874,000 | 38.249 | 3,937,000 | 0.090 | 3,937,000 | 0.090 |
| 25/10/2024 | 0.091 | 36.850 | 28,343,000 | 38.075 | 14,806,000 | 0.092 | 13,537,000 | 0.092 |
| 24/10/2024 | 0.086 | 36.650 | 1,309,000 | 37.785 | 40,000 | 0.085 | 1,269,000 | 0.086 |
| 23/10/2024 | 0.102 | 37.200 | 0 | 38.426 | ||||
| 22/10/2024 | 0.109 | 37.550 | 74,000 | 38.261 | 37,000 | 0.116 | 37,000 | 0.117 |
| 21/10/2024 | 0.125 | 38.150 | 44,000 | 38.472 | 1,000 | 0.120 | 43,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
