28671 美團星展五四沽B (認沽證)
即時 按盤價 升0.132 +0.005 (+3.937%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.127155.600043.226
20/12/20240.115158.6005,220,00042.7715,020,0000.117
19/12/20240.119158.40080,00043.576
18/12/20240.110160.100570,00042.653
17/12/20240.116158.6002,080,00042.573200,0000.130
16/12/20240.115159.6001,820,00043.276600,0000.108500,0000.107
13/12/20240.105162.60013,210,00043.0681,500,0000.1001,000,0000.100
12/12/20240.090168.9003,850,00044.5852,870,0000.090
11/12/20240.097167.0007,350,00044.7561,160,0000.0801,600,0000.082
10/12/20240.084171.80010,500,00044.960200,0000.0849,490,0000.073
09/12/20240.084171.70011,510,00044.69310,170,0000.101
06/12/20240.112162.4005,920,00043.7453,020,0000.1161,500,0000.109
05/12/20240.122159.2001,030,00043.028480,0000.123200,0000.117
04/12/20240.099165.200800,00042.426180,0000.100
03/12/20240.102165.5002,880,00043.466190,0000.1021,400,0000.106
02/12/20240.093167.4002,590,00042.446940,0000.107
29/11/20240.096168.7005,690,00044.0241,820,0000.0921,980,0000.085
28/11/20240.085172.2008,800,00043.6042,120,0000.0842,580,0000.084
27/11/20240.075176.20010,040,00043.572670,0000.0984,460,0000.080
26/11/20240.109164.3008,610,00043.2153,370,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老