28737 濰柴麥銀七三購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.049 | 34.340 | 125,000 | 76.693 | 125,000 | 0.051 | ||
| 05/08/2026 | 0.053 | 35.320 | 1,350,000 | 75.744 | 530,000 | 0.052 | 540,000 | 0.051 |
| 04/08/2026 | 0.046 | 33.680 | 480,000 | 76.578 | 350,000 | 0.045 | 130,000 | 0.045 |
| 03/08/2026 | 0.045 | 33.440 | 940,000 | 76.529 | 180,000 | 0.045 | 400,000 | 0.046 |
| 31/07/2026 | 0.044 | 32.940 | 710,000 | 76.919 | 700,000 | 0.044 | 10,000 | 0.045 |
| 30/07/2026 | 0.034 | 30.620 | 50,000 | 77.253 | 50,000 | 0.035 | ||
| 29/07/2026 | 0.036 | 32.120 | 640,000 | 73.858 | 640,000 | 0.036 | ||
| 28/07/2026 | 0.034 | 30.920 | 690,000 | 75.964 | 410,000 | 0.034 | 280,000 | 0.036 |
| 27/07/2026 | 0.042 | 33.840 | 130,000 | 72.232 | 130,000 | 0.039 | ||
| 24/07/2026 | 0.040 | 33.460 | 240,000 | 71.621 | 240,000 | 0.040 | ||
| 23/07/2026 | 0.042 | 33.460 | 5,720,000 | 72.696 | 3,130,000 | 0.042 | 2,590,000 | 0.042 |
| 22/07/2026 | 0.039 | 32.800 | 820,000 | 72.617 | 140,000 | 0.040 | 680,000 | 0.041 |
| 21/07/2026 | 0.035 | 32.160 | 835,000 | 71.736 | 685,000 | 0.030 | 130,000 | 0.030 |
| 20/07/2026 | 0.026 | 29.660 | 1,370,000 | 72.308 | 650,000 | 0.029 | 705,000 | 0.029 |
| 17/07/2026 | 0.026 | 29.780 | 750,000 | 71.468 | 750,000 | 0.030 | ||
| 16/07/2026 | 0.036 | 32.040 | 820,000 | 73.217 | 545,000 | 0.037 | 270,000 | 0.036 |
| 15/07/2026 | 0.038 | 32.810 | 150,000 | 70.820 | 150,000 | 0.038 | ||
| 14/07/2026 | 0.040 | 33.690 | 1,090,000 | 69.433 | 830,000 | 0.038 | 260,000 | 0.038 |
| 13/07/2026 | 0.040 | 32.990 | 160,000 | 71.309 | 160,000 | 0.041 | ||
| 10/07/2026 | 0.043 | 33.830 | 150,000 | 70.210 | 130,000 | 0.043 | 20,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
